Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.66	20.83	19.65	20.62	4,211,807	+0.80(+4.04%)
Oct 30, 2023	20.50	20.68	19.64	19.82	2,991,148	-0.72(-3.51%)
Oct 27, 2023	20.33	20.88	20.33	20.54	3,039,894	+0.34(+1.68%)
Oct 26, 2023	20.53	20.66	20.06	20.20	1,992,382	-0.38(-1.85%)
Oct 25, 2023	21.11	21.15	20.55	20.58	2,380,123	-0.45(-2.14%)
Oct 24, 2023	21.07	21.19	20.77	21.03	2,439,219	+0.18(+0.86%)
Oct 23, 2023	20.77	21.08	20.52	20.85	1,936,466	-0.03(-0.14%)
Oct 20, 2023	21.31	21.47	20.63	20.88	3,245,629	-0.40(-1.88%)
Oct 19, 2023	22.21	22.25	21.22	21.28	3,219,669	-0.85(-3.84%)
Oct 18, 2023	22.44	22.77	22.11	22.13	1,312,183	-0.65(-2.85%)
Oct 17, 2023	22.77	23.07	22.40	22.78	1,889,425	-0.32(-1.39%)
Oct 16, 2023	22.95	23.44	22.91	23.10	1,886,350	+0.18(+0.79%)
Oct 13, 2023	24.38	24.46	22.80	22.92	1,761,521	-1.48(-6.07%)
Oct 12, 2023	24.91	25.51	24.07	24.40	1,439,153	-0.29(-1.17%)
Oct 11, 2023	24.75	24.96	24.31	24.69	1,168,881	+0.09(+0.37%)
Oct 10, 2023	24.25	25.27	24.22	24.60	1,422,643	+0.46(+1.91%)
Oct 09, 2023	23.59	24.15	23.42	24.14	1,311,502	+0.50(+2.12%)
Oct 06, 2023	22.66	23.70	22.48	23.64	2,162,229	+0.94(+4.14%)
Oct 05, 2023	23.48	23.57	21.94	22.70	4,633,183	-1.56(-6.43%)
Oct 04, 2023	23.73	24.45	23.49	24.26	1,391,442	+0.50(+2.10%)
Oct 03, 2023	24.30	24.40	23.38	23.76	1,387,990	-0.72(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.