Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3180 | 0.3200 | 0.2857 | 0.3000 | 33,703 | -0.01(-1.64%) |
Oct 30, 2023 | 0.3100 | 0.3309 | 0.3000 | 0.3050 | 11,537 | -0.01(-1.61%) |
Oct 27, 2023 | 0.3299 | 0.3299 | 0.2845 | 0.3100 | 47,856 | +0.00(+0.00%) |
Oct 26, 2023 | 0.3015 | 0.3317 | 0.3000 | 0.3100 | 24,255 | -0.00(-0.32%) |
Oct 25, 2023 | 0.3270 | 0.3400 | 0.3002 | 0.3110 | 31,830 | -0.03(-7.91%) |
Oct 24, 2023 | 0.3600 | 0.3618 | 0.3111 | 0.3377 | 75,916 | -0.02(-5.93%) |
Oct 23, 2023 | 0.3650 | 0.3999 | 0.3200 | 0.3590 | 55,164 | -0.01(-1.64%) |
Oct 20, 2023 | 0.3600 | 0.3899 | 0.3600 | 0.3650 | 26,570 | -0.00(-0.14%) |
Oct 19, 2023 | 0.3815 | 0.4050 | 0.3655 | 0.3655 | 107,938 | -0.03(-8.14%) |
Oct 18, 2023 | 0.3980 | 0.4000 | 0.3700 | 0.3979 | 142,126 | +0.02(+6.11%) |
Oct 17, 2023 | 0.3310 | 0.4440 | 0.3300 | 0.3750 | 419,869 | +0.04(+11.11%) |
Oct 16, 2023 | 0.3400 | 0.3420 | 0.3230 | 0.3375 | 61,007 | +0.00(+0.00%) |
Oct 13, 2023 | 0.3700 | 0.3799 | 0.3111 | 0.3375 | 300,078 | -0.03(-8.78%) |
Oct 12, 2023 | 0.3800 | 0.4000 | 0.3360 | 0.3700 | 1,035,033 | +0.02(+5.41%) |
Oct 11, 2023 | 0.3800 | 0.3800 | 0.3200 | 0.3510 | 141,892 | -0.01(-3.12%) |
Oct 10, 2023 | 0.3424 | 0.3700 | 0.3185 | 0.3623 | 71,789 | +0.02(+5.81%) |
Oct 09, 2023 | 0.3820 | 0.3927 | 0.3200 | 0.3424 | 171,379 | -0.03(-8.38%) |
Oct 06, 2023 | 0.3800 | 0.3886 | 0.3637 | 0.3737 | 131,677 | -0.02(-3.88%) |
Oct 05, 2023 | 0.4600 | 0.4600 | 0.3684 | 0.3888 | 237,490 | -0.06(-12.43%) |
Oct 04, 2023 | 0.3800 | 0.4605 | 0.3600 | 0.4440 | 393,557 | +0.06(+14.73%) |
Oct 03, 2023 | 0.4399 | 0.4500 | 0.3780 | 0.3870 | 80,421 | -0.04(-8.92%) |
Oct 02, 2023 | 0.4271 | 0.4271 | 0.4100 | 0.4249 | 22,802 | +0.00(+1.17%) |
Sep 29, 2023 | 0.4190 | 0.4307 | 0.4100 | 0.4200 | 16,757 | -0.01(-2.48%) |
Sep 28, 2023 | 0.4056 | 0.4450 | 0.3919 | 0.4307 | 62,520 | +0.03(+6.35%) |
Sep 27, 2023 | 0.4000 | 0.4400 | 0.3894 | 0.4050 | 147,391 | -0.01(-2.41%) |
Sep 26, 2023 | 0.4600 | 0.6500 | 0.3676 | 0.4150 | 1,526,421 | -0.01(-1.43%) |
Sep 25, 2023 | 0.4246 | 0.4500 | 0.4210 | 0.4210 | 14,439 | -0.02(-5.33%) |
Sep 22, 2023 | 0.4500 | 0.4600 | 0.4190 | 0.4447 | 45,300 | -0.01(-1.22%) |
Sep 21, 2023 | 0.5000 | 0.5000 | 0.4500 | 0.4502 | 21,915 | -0.04(-8.12%) |
Sep 20, 2023 | 0.4800 | 0.5125 | 0.4600 | 0.4900 | 125,831 | +0.04(+8.86%) |
Sep 19, 2023 | 0.4401 | 0.4950 | 0.4301 | 0.4501 | 344,509 | +0.02(+4.65%) |
Sep 18, 2023 | 0.4800 | 0.5300 | 0.4256 | 0.4301 | 71,017 | -0.07(-13.98%) |
Sep 15, 2023 | 0.5100 | 0.5100 | 0.4601 | 0.5000 | 82,245 | +0.00(+0.40%) |
Sep 14, 2023 | 0.4900 | 0.5277 | 0.4820 | 0.4980 | 30,671 | -0.04(-7.78%) |
Sep 13, 2023 | 0.5400 | 0.5650 | 0.4520 | 0.5400 | 59,516 | +0.02(+3.85%) |
Sep 12, 2023 | 0.5500 | 0.5800 | 0.5200 | 0.5200 | 19,528 | -0.03(-6.00%) |
Sep 11, 2023 | 0.5570 | 0.5859 | 0.5180 | 0.5532 | 62,511 | +0.01(+1.50%) |
Sep 08, 2023 | 0.5500 | 0.5679 | 0.5240 | 0.5450 | 55,056 | -0.02(-4.39%) |
Sep 07, 2023 | 0.6000 | 0.6000 | 0.5210 | 0.5700 | 40,086 | +0.00(+0.35%) |
Sep 06, 2023 | 0.5300 | 0.5880 | 0.5000 | 0.5680 | 90,530 | +0.02(+3.27%) |
Sep 05, 2023 | 0.5368 | 0.5928 | 0.4900 | 0.5500 | 107,615 | -0.01(-1.96%) |
Sep 01, 2023 | 0.5800 | 0.6279 | 0.5500 | 0.5610 | 30,797 | -0.02(-2.94%) |
Aug 31, 2023 | 0.5700 | 0.5986 | 0.5506 | 0.5780 | 43,767 | +0.01(+1.40%) |
Aug 30, 2023 | 0.5800 | 0.6025 | 0.5505 | 0.5700 | 44,836 | -0.01(-1.72%) |
Aug 29, 2023 | 0.6160 | 0.6340 | 0.5729 | 0.5800 | 50,863 | -0.04(-6.45%) |
Aug 28, 2023 | 0.6800 | 0.6800 | 0.6006 | 0.6200 | 45,274 | -0.02(-3.49%) |
Aug 25, 2023 | 0.6601 | 0.7339 | 0.6050 | 0.6424 | 28,619 | -0.04(-5.81%) |
Aug 24, 2023 | 0.7500 | 0.7500 | 0.6700 | 0.6820 | 28,610 | -0.04(-5.09%) |
Aug 23, 2023 | 0.7360 | 0.7360 | 0.7003 | 0.7186 | 7,019 | +0.02(+2.51%) |
Aug 22, 2023 | 0.7368 | 0.7368 | 0.7000 | 0.7010 | 10,509 | -0.02(-3.36%) |
Aug 21, 2023 | 0.7250 | 0.8100 | 0.7177 | 0.7254 | 12,232 | -0.02(-3.28%) |
Aug 18, 2023 | 0.7720 | 0.7720 | 0.7250 | 0.7500 | 9,872 | -0.03(-4.29%) |
Aug 17, 2023 | 0.8100 | 0.8101 | 0.7710 | 0.7836 | 9,569 | -0.02(-2.82%) |
Aug 16, 2023 | 0.7700 | 0.8269 | 0.7550 | 0.8063 | 15,090 | +0.06(+7.48%) |
Aug 15, 2023 | 0.7100 | 0.7600 | 0.7100 | 0.7502 | 12,985 | +0.03(+3.73%) |
Aug 14, 2023 | 0.7600 | 0.7690 | 0.6860 | 0.7232 | 45,344 | -0.04(-4.84%) |
Aug 11, 2023 | 0.8099 | 0.8338 | 0.6789 | 0.7600 | 47,697 | +0.00(+0.00%) |
Aug 10, 2023 | 0.7750 | 0.8400 | 0.7501 | 0.7600 | 28,500 | -0.04(-5.00%) |
Aug 09, 2023 | 0.8216 | 0.8216 | 0.7650 | 0.8000 | 15,260 | -0.00(-0.29%) |
Aug 08, 2023 | 0.8500 | 0.8700 | 0.7700 | 0.8023 | 81,204 | -0.07(-8.31%) |
Aug 07, 2023 | 0.8600 | 0.8876 | 0.8600 | 0.8750 | 13,321 | +0.03(+2.94%) |
Aug 04, 2023 | 0.8900 | 0.9050 | 0.8500 | 0.8500 | 19,668 | -0.03(-3.41%) |
Aug 03, 2023 | 0.8800 | 0.9000 | 0.8713 | 0.8800 | 8,567 | -0.01(-1.12%) |
Aug 02, 2023 | 0.9100 | 0.9231 | 0.8771 | 0.8900 | 19,788 | -0.02(-2.20%) |
Aug 01, 2023 | 0.9100 | 0.9406 | 0.9100 | 0.9100 | 11,615 | -0.02(-2.15%) |
Jul 31, 2023 | 0.9300 | 0.9370 | 0.9180 | 0.9300 | 4,691 | -0.01(-1.39%) |
Jul 28, 2023 | 0.9300 | 0.9470 | 0.9100 | 0.9431 | 24,145 | -0.00(-0.52%) |
Jul 27, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9480 | 6,210 | +0.01(+0.63%) |
Jul 26, 2023 | 0.9421 | 0.9421 | 0.9145 | 0.9421 | 5,149 | +0.01(+1.52%) |
Jul 25, 2023 | 0.9288 | 0.9500 | 0.8975 | 0.9280 | 15,290 | -0.00(-0.24%) |
Jul 24, 2023 | 0.9600 | 0.9600 | 0.9302 | 0.9302 | 30,584 | +0.00(+0.01%) |
Jul 21, 2023 | 0.9300 | 0.9460 | 0.9200 | 0.9301 | 13,882 | -0.02(-2.27%) |
Jul 20, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9517 | 20,382 | -0.01(-1.39%) |
Jul 19, 2023 | 0.9800 | 0.9800 | 0.9300 | 0.9651 | 22,672 | +0.01(+0.53%) |
Jul 18, 2023 | 0.9500 | 1.010 | 0.9430 | 0.9600 | 25,563 | -0.03(-3.03%) |
Jul 17, 2023 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 10,059 | +0.01(+1.02%) |
Jul 14, 2023 | 0.9700 | 1.010 | 0.9100 | 0.9800 | 40,040 | -0.02(-2.00%) |
Jul 13, 2023 | 0.9900 | 1.030 | 0.9900 | 1.000 | 32,769 | +0.00(+0.00%) |
Jul 12, 2023 | 1.060 | 1.089 | 0.9501 | 1.000 | 86,933 | -0.06(-5.66%) |
Jul 11, 2023 | 1.110 | 1.130 | 1.050 | 1.060 | 43,249 | -0.04(-3.64%) |
Jul 10, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 32,483 | -0.03(-2.65%) |
Jul 07, 2023 | 1.160 | 1.170 | 1.090 | 1.130 | 42,673 | -0.04(-3.42%) |
Jul 06, 2023 | 1.130 | 1.170 | 1.120 | 1.170 | 13,238 | +0.00(+0.00%) |
Jul 05, 2023 | 1.160 | 1.170 | 1.150 | 1.170 | 11,453 | -0.02(-1.68%) |
Jul 03, 2023 | 1.130 | 1.190 | 1.130 | 1.190 | 7,144 | +0.07(+6.25%) |
Jun 30, 2023 | 1.190 | 1.200 | 1.110 | 1.120 | 23,269 | -0.04(-3.45%) |
Jun 29, 2023 | 1.160 | 1.250 | 1.160 | 1.160 | 25,484 | -0.01(-0.85%) |
Jun 28, 2023 | 1.200 | 1.230 | 1.170 | 1.170 | 25,902 | -0.06(-4.88%) |
Jun 27, 2023 | 1.230 | 1.250 | 1.195 | 1.230 | 5,073 | -0.02(-1.60%) |
Jun 26, 2023 | 1.200 | 1.250 | 1.162 | 1.250 | 8,892 | +0.07(+5.93%) |
Jun 23, 2023 | 1.230 | 1.240 | 1.180 | 1.180 | 10,339 | -0.05(-4.07%) |
Jun 22, 2023 | 1.252 | 1.252 | 1.200 | 1.230 | 13,046 | +0.01(+0.82%) |
Jun 21, 2023 | 1.230 | 1.260 | 1.151 | 1.220 | 46,473 | -0.05(-3.94%) |
Jun 20, 2023 | 1.220 | 1.270 | 1.220 | 1.270 | 18,441 | +0.05(+4.10%) |
Jun 16, 2023 | 1.330 | 1.340 | 1.220 | 1.220 | 23,526 | -0.09(-6.87%) |
Jun 15, 2023 | 1.330 | 1.330 | 1.230 | 1.310 | 35,343 | -0.03(-2.24%) |
May 08, 2023 | 1.430 | 1.600 | 1.320 | 1.340 | 280,362 | +0.04(+3.08%) |
May 05, 2023 | 1.250 | 1.371 | 1.250 | 1.300 | 53,245 | +0.03(+2.36%) |
May 04, 2023 | 1.350 | 1.369 | 1.251 | 1.270 | 42,354 | -0.05(-3.79%) |
May 03, 2023 | 1.340 | 1.550 | 1.280 | 1.320 | 217,215 | +0.00(+0.00%) |
May 02, 2023 | 1.180 | 1.520 | 1.150 | 1.320 | 346,370 | +0.11(+9.09%) |
May 01, 2023 | 1.200 | 1.230 | 1.180 | 1.210 | 42,915 | +0.03(+2.54%) |
Apr 28, 2023 | 1.150 | 1.260 | 1.110 | 1.180 | 67,323 | +0.00(+0.00%) |
Apr 27, 2023 | 1.230 | 1.292 | 1.140 | 1.180 | 76,805 | -0.07(-5.60%) |
Apr 26, 2023 | 1.310 | 1.320 | 1.206 | 1.250 | 35,759 | -0.04(-3.10%) |
Apr 25, 2023 | 1.290 | 1.370 | 1.282 | 1.290 | 46,343 | +0.02(+1.57%) |
Apr 24, 2023 | 1.420 | 1.470 | 1.270 | 1.270 | 112,564 | -0.16(-11.19%) |
Apr 21, 2023 | 1.390 | 1.550 | 1.380 | 1.430 | 99,666 | +0.04(+2.88%) |
Apr 20, 2023 | 1.520 | 1.573 | 1.359 | 1.390 | 184,851 | -0.12(-7.95%) |
Apr 19, 2023 | 1.610 | 1.690 | 1.500 | 1.510 | 391,690 | -0.03(-1.95%) |
Apr 18, 2023 | 1.270 | 1.620 | 1.230 | 1.540 | 633,521 | +0.27(+21.26%) |
Apr 17, 2023 | 1.230 | 1.340 | 1.230 | 1.270 | 92,981 | +0.01(+0.79%) |
Apr 14, 2023 | 1.300 | 1.370 | 1.220 | 1.260 | 94,703 | -0.04(-3.08%) |
Apr 13, 2023 | 1.320 | 1.350 | 1.230 | 1.300 | 94,116 | -0.08(-5.80%) |
Apr 12, 2023 | 1.260 | 1.400 | 1.160 | 1.380 | 212,937 | +0.22(+18.97%) |
Apr 11, 2023 | 1.230 | 1.230 | 1.020 | 1.160 | 336,899 | -0.14(-10.77%) |
Apr 10, 2023 | 1.700 | 2.000 | 1.240 | 1.300 | 1,090,273 | -0.40(-23.53%) |
Apr 06, 2023 | 1.790 | 1.870 | 1.610 | 1.700 | 332,593 | -0.11(-6.07%) |
Apr 05, 2023 | 1.850 | 2.420 | 1.610 | 1.810 | 5,699,175 | +0.27(+17.53%) |
Apr 04, 2023 | 1.500 | 1.590 | 1.500 | 1.540 | 38,288 | +0.01(+0.65%) |
Apr 03, 2023 | 1.490 | 1.620 | 1.465 | 1.530 | 47,123 | +0.04(+2.68%) |
Mar 31, 2023 | 1.490 | 1.520 | 1.450 | 1.490 | 49,679 | +0.00(+0.00%) |
Mar 30, 2023 | 1.500 | 1.530 | 1.450 | 1.490 | 55,487 | -0.03(-1.97%) |
Mar 29, 2023 | 1.390 | 1.690 | 1.346 | 1.520 | 212,423 | +0.19(+14.29%) |
Mar 28, 2023 | 1.360 | 1.380 | 1.330 | 1.330 | 15,423 | -0.02(-1.48%) |
Mar 27, 2023 | 1.475 | 1.475 | 1.310 | 1.350 | 55,953 | -0.11(-7.53%) |
Mar 24, 2023 | 1.420 | 1.490 | 1.380 | 1.460 | 61,305 | -0.01(-0.68%) |
Mar 23, 2023 | 1.810 | 1.830 | 1.430 | 1.470 | 257,610 | -0.41(-21.81%) |
Mar 22, 2023 | 1.780 | 2.112 | 1.690 | 1.880 | 439,479 | +0.17(+9.94%) |
Mar 21, 2023 | 1.560 | 1.720 | 1.551 | 1.710 | 44,888 | +0.12(+7.55%) |
Mar 20, 2023 | 1.800 | 1.800 | 1.550 | 1.590 | 47,714 | -0.09(-5.36%) |
Mar 17, 2023 | 1.900 | 1.900 | 1.610 | 1.680 | 85,264 | -0.20(-10.77%) |
Mar 16, 2023 | 1.950 | 1.950 | 1.760 | 1.883 | 28,585 | -0.04(-1.94%) |
Mar 15, 2023 | 1.660 | 1.949 | 1.658 | 1.920 | 35,448 | +0.11(+6.08%) |
Mar 14, 2023 | 1.560 | 2.084 | 1.530 | 1.810 | 239,078 | +0.29(+19.08%) |
Mar 13, 2023 | 1.560 | 1.610 | 1.480 | 1.520 | 56,506 | -0.08(-5.00%) |
Mar 10, 2023 | 1.610 | 1.630 | 1.520 | 1.600 | 52,007 | -0.03(-1.67%) |
Mar 09, 2023 | 1.720 | 1.750 | 1.600 | 1.627 | 91,936 | -0.12(-6.76%) |
Mar 08, 2023 | 1.920 | 1.920 | 1.720 | 1.745 | 97,359 | -0.17(-9.11%) |
Mar 07, 2023 | 1.840 | 1.940 | 1.800 | 1.920 | 56,549 | +0.02(+1.05%) |
Mar 06, 2023 | 2.050 | 2.124 | 1.870 | 1.900 | 72,160 | -0.18(-8.66%) |
Mar 03, 2023 | 2.060 | 2.130 | 2.010 | 2.080 | 31,075 | +0.01(+0.49%) |
Mar 02, 2023 | 2.030 | 2.090 | 1.950 | 2.070 | 68,138 | -0.02(-0.96%) |
Mar 01, 2023 | 2.120 | 2.150 | 2.030 | 2.090 | 38,294 | -0.02(-0.95%) |
Feb 28, 2023 | 2.230 | 2.250 | 2.070 | 2.110 | 131,958 | -0.02(-0.94%) |
Feb 27, 2023 | 1.940 | 2.250 | 1.870 | 2.130 | 238,668 | +0.19(+10.08%) |
Feb 24, 2023 | 1.950 | 1.980 | 1.850 | 1.935 | 73,746 | -0.03(-1.78%) |
Feb 23, 2023 | 2.030 | 2.030 | 1.900 | 1.970 | 57,578 | +0.03(+1.45%) |
Feb 22, 2023 | 1.940 | 2.020 | 1.840 | 1.942 | 93,197 | -0.02(-0.93%) |
Feb 21, 2023 | 2.180 | 2.180 | 1.890 | 1.960 | 116,096 | -0.16(-7.55%) |
Feb 17, 2023 | 2.150 | 2.200 | 2.000 | 2.120 | 78,144 | -0.05(-2.30%) |
Feb 16, 2023 | 2.150 | 2.280 | 2.090 | 2.170 | 125,398 | +0.02(+0.93%) |
Feb 15, 2023 | 2.090 | 2.200 | 1.910 | 2.150 | 105,153 | +0.13(+6.44%) |
Feb 14, 2023 | 2.250 | 2.480 | 1.910 | 2.020 | 314,515 | -0.23(-10.22%) |
Feb 13, 2023 | 2.320 | 2.580 | 2.207 | 2.250 | 602,853 | -0.04(-1.75%) |
Feb 10, 2023 | 2.560 | 2.853 | 2.260 | 2.290 | 332,994 | -0.35(-13.26%) |
Feb 09, 2023 | 3.080 | 3.080 | 2.520 | 2.640 | 535,967 | -0.46(-14.84%) |
Feb 08, 2023 | 3.580 | 3.900 | 3.100 | 3.100 | 2,417,846 | -0.60(-16.22%) |
Feb 07, 2023 | 4.500 | 4.550 | 3.320 | 3.700 | 1,141,086 | -0.75(-16.85%) |
Feb 06, 2023 | 4.430 | 6.746 | 3.810 | 4.450 | 1,995,701 | +0.24(+5.70%) |
Feb 03, 2023 | 4.200 | 4.420 | 4.160 | 4.210 | 42,230 | +0.15(+3.69%) |
Feb 02, 2023 | 3.890 | 4.279 | 3.880 | 4.060 | 15,283 | +0.16(+4.10%) |
Feb 01, 2023 | 3.800 | 3.980 | 3.680 | 3.900 | 10,780 | +0.07(+1.83%) |
Jan 31, 2023 | 3.830 | 4.204 | 3.810 | 3.830 | 12,309 | -0.17(-4.25%) |
Jan 30, 2023 | 4.080 | 4.140 | 3.917 | 4.000 | 4,917 | -0.04(-0.99%) |
Jan 27, 2023 | 3.910 | 4.140 | 3.910 | 4.040 | 4,432 | +0.12(+3.08%) |
Jan 26, 2023 | 3.985 | 4.027 | 3.820 | 3.919 | 3,881 | -0.05(-1.27%) |
Jan 25, 2023 | 3.790 | 4.030 | 3.790 | 3.970 | 7,320 | +0.11(+2.85%) |
Jan 24, 2023 | 3.860 | 4.250 | 3.850 | 3.860 | 15,611 | +0.01(+0.26%) |
Jan 23, 2023 | 3.680 | 3.870 | 3.680 | 3.850 | 20,171 | -0.06(-1.53%) |
Jan 20, 2023 | 3.960 | 3.970 | 3.750 | 3.910 | 12,420 | +0.00(+0.00%) |
Jan 19, 2023 | 3.680 | 3.983 | 3.659 | 3.910 | 17,748 | +0.42(+12.03%) |
Jan 18, 2023 | 4.510 | 4.750 | 3.430 | 3.490 | 45,290 | -1.09(-23.80%) |
Jan 17, 2023 | 4.600 | 4.959 | 4.460 | 4.580 | 43,216 | -0.01(-0.22%) |
Jan 13, 2023 | 4.180 | 4.600 | 4.180 | 4.590 | 15,612 | +0.39(+9.29%) |
Jan 12, 2023 | 4.160 | 4.270 | 4.060 | 4.200 | 8,476 | -0.09(-2.10%) |
Jan 11, 2023 | 4.650 | 4.650 | 4.020 | 4.290 | 30,845 | -0.11(-2.50%) |
Jan 10, 2023 | 4.060 | 4.640 | 3.726 | 4.400 | 92,974 | +0.48(+12.24%) |
Jan 09, 2023 | 3.310 | 4.150 | 3.285 | 3.920 | 109,283 | +0.62(+18.79%) |
Jan 06, 2023 | 3.290 | 3.345 | 3.095 | 3.300 | 11,287 | +0.23(+7.49%) |
Jan 05, 2023 | 2.840 | 3.300 | 2.840 | 3.070 | 22,442 | +0.09(+3.02%) |
Jan 04, 2023 | 3.510 | 3.540 | 2.710 | 2.980 | 59,191 | -0.37(-11.04%) |
Jan 03, 2023 | 3.080 | 4.100 | 3.040 | 3.350 | 121,212 | +0.26(+8.41%) |
Dec 30, 2022 | 2.820 | 3.120 | 2.724 | 3.090 | 36,575 | +0.26(+9.30%) |
Dec 29, 2022 | 2.581 | 2.910 | 2.581 | 2.827 | 9,972 | +0.18(+6.68%) |
Dec 28, 2022 | 3.000 | 3.000 | 2.568 | 2.650 | 17,439 | -0.15(-5.36%) |
Dec 27, 2022 | 2.930 | 2.950 | 2.800 | 2.800 | 12,399 | -0.05(-1.75%) |
Dec 23, 2022 | 2.758 | 3.109 | 2.750 | 2.850 | 32,000 | +0.11(+4.01%) |
Dec 22, 2022 | 2.820 | 2.909 | 2.720 | 2.740 | 3,178 | -0.05(-1.79%) |
Dec 21, 2022 | 2.800 | 2.894 | 2.650 | 2.790 | 3,199 | -0.02(-0.71%) |
Dec 20, 2022 | 2.780 | 2.820 | 2.570 | 2.810 | 12,358 | -0.04(-1.40%) |
Dec 19, 2022 | 2.790 | 2.988 | 2.675 | 2.850 | 36,992 | +0.21(+7.95%) |
Dec 16, 2022 | 2.920 | 3.010 | 2.600 | 2.640 | 39,248 | -0.28(-9.59%) |
Dec 15, 2022 | 2.610 | 3.160 | 2.607 | 2.920 | 52,100 | +0.21(+7.95%) |
Dec 14, 2022 | 2.670 | 2.725 | 2.460 | 2.705 | 17,860 | -0.15(-5.09%) |
Dec 13, 2022 | 2.550 | 3.400 | 2.500 | 2.850 | 307,226 | +0.37(+14.69%) |
Dec 12, 2022 | 2.460 | 2.570 | 2.460 | 2.485 | 12,048 | -0.05(-2.01%) |
Dec 09, 2022 | 2.430 | 2.573 | 2.428 | 2.536 | 8,810 | +0.13(+5.23%) |
Dec 08, 2022 | 2.520 | 2.570 | 2.397 | 2.410 | 15,426 | -0.18(-6.95%) |
Dec 07, 2022 | 2.670 | 2.745 | 2.440 | 2.590 | 48,587 | -0.16(-5.82%) |
Dec 06, 2022 | 3.080 | 3.380 | 2.680 | 2.750 | 51,688 | -0.36(-11.58%) |
Dec 05, 2022 | 3.160 | 3.160 | 3.001 | 3.110 | 18,971 | +0.07(+2.30%) |
Dec 02, 2022 | 2.930 | 3.510 | 2.930 | 3.040 | 66,096 | +0.11(+3.75%) |
Dec 01, 2022 | 2.950 | 3.046 | 2.910 | 2.930 | 11,158 | +0.03(+1.03%) |
Nov 30, 2022 | 3.130 | 3.145 | 2.870 | 2.900 | 16,305 | -0.25(-7.94%) |
Nov 29, 2022 | 3.130 | 3.260 | 2.900 | 3.150 | 43,799 | +0.25(+8.62%) |
Nov 28, 2022 | 3.190 | 3.340 | 2.880 | 2.900 | 48,327 | -0.30(-9.38%) |
Nov 25, 2022 | 3.190 | 3.260 | 3.120 | 3.200 | 8,477 | +0.01(+0.31%) |
Nov 23, 2022 | 3.390 | 3.409 | 3.060 | 3.190 | 63,402 | -0.07(-2.15%) |
Nov 22, 2022 | 2.890 | 3.430 | 2.671 | 3.260 | 120,194 | +0.41(+14.59%) |
Nov 21, 2022 | 2.850 | 2.940 | 2.720 | 2.845 | 37,174 | -0.18(-6.11%) |
Nov 18, 2022 | 2.840 | 3.050 | 2.621 | 3.030 | 67,467 | +0.08(+2.71%) |
Nov 17, 2022 | 2.740 | 3.080 | 2.670 | 2.950 | 96,738 | -0.30(-9.23%) |
Nov 16, 2022 | 3.900 | 3.990 | 2.380 | 3.250 | 568,298 | -0.65(-16.62%) |
Nov 15, 2022 | 3.000 | 7.718 | 2.840 | 3.898 | 2,621,488 | +1.03(+35.82%) |
Nov 14, 2022 | 3.138 | 3.420 | 2.800 | 2.870 | 12,038 | -0.27(-8.54%) |
Nov 11, 2022 | 3.398 | 3.398 | 2.978 | 3.138 | 7,918 | +0.16(+5.37%) |
Nov 10, 2022 | 2.964 | 3.208 | 2.842 | 2.978 | 3,629 | -0.17(-5.40%) |
Nov 09, 2022 | 3.000 | 3.200 | 2.700 | 3.148 | 4,560 | +0.05(+1.55%) |
Nov 08, 2022 | 3.544 | 3.590 | 2.800 | 3.100 | 14,010 | -0.44(-12.53%) |
Nov 07, 2022 | 3.440 | 3.800 | 3.440 | 3.544 | 6,931 | +0.31(+9.72%) |
Nov 04, 2022 | 3.100 | 3.350 | 3.100 | 3.230 | 4,051 | +0.00(+0.06%) |
Nov 03, 2022 | 3.590 | 3.590 | 3.102 | 3.228 | 8,315 | -0.33(-9.38%) |
Nov 02, 2022 | 3.590 | 3.650 | 3.402 | 3.562 | 8,320 | +0.04(+1.14%) |