Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.01	43.09	42.83	42.92	1,597,255	+0.21(+0.50%)
Nov 29, 2016	42.62	42.83	42.58	42.71	662,248	+0.15(+0.35%)
Nov 28, 2016	42.76	42.90	42.49	42.56	712,261	-0.41(-0.96%)
Nov 25, 2016	42.93	42.97	42.84	42.97	427,883	+0.13(+0.30%)
Nov 23, 2016		42.84	42.84	42.84	0	+0.12(+0.28%)
Nov 22, 2016	42.69	42.76	42.48	42.73	2,022,413	+0.15(+0.36%)
Nov 21, 2016	42.66	42.67	42.40	42.57	521,824	+0.10(+0.25%)
Nov 18, 2016	42.43	42.53	42.31	42.47	1,280,826	+0.09(+0.21%)
Nov 17, 2016	42.13	42.49	42.01	42.38	1,629,682	+0.33(+0.78%)
Nov 16, 2016	42.06	42.18	41.92	42.05	3,540,555	-0.37(-0.87%)
Nov 15, 2016	42.23	42.43	41.95	42.42	1,884,616	+0.00(+0.00%)
Nov 14, 2016	41.82	42.51	41.82	42.42	2,336,913	+0.72(+1.73%)
Nov 11, 2016	41.46	41.72	41.25	41.70	2,652,839	+0.19(+0.45%)
Nov 10, 2016	41.11	41.66	40.91	41.51	4,988,334	+0.87(+2.13%)
Nov 09, 2016	40.14	40.80	39.67	40.65	3,833,417	+0.99(+2.50%)
Nov 08, 2016	39.48	39.77	39.31	39.66	673,465	+0.08(+0.20%)
Nov 07, 2016	39.27	39.59	39.27	39.58	1,306,656	+0.88(+2.28%)
Nov 04, 2016	38.79	38.94	38.54	38.69	526,731	-0.04(-0.10%)
Nov 03, 2016	38.76	39.02	38.67	38.73	732,054	+0.01(+0.03%)
Nov 02, 2016	38.95	39.01	38.67	38.72	869,769	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.