Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.731	6.741	6.673	6.715	714,316	+0.02(+0.34%)
Nov 29, 2004	6.712	6.741	6.666	6.692	578,227	-0.02(-0.24%)
Nov 26, 2004	6.656	6.712	6.653	6.709	224,577	+0.06(+0.94%)
Nov 24, 2004	6.633	6.663	6.620	6.646	491,874	+0.02(+0.30%)
Nov 23, 2004	6.702	6.751	6.594	6.627	931,876	-0.10(-1.51%)
Nov 22, 2004	6.725	6.758	6.666	6.728	785,717	-0.03(-0.48%)
Nov 19, 2004	6.774	6.813	6.689	6.761	703,941	+0.02(+0.29%)
Nov 18, 2004	6.748	6.758	6.705	6.741	714,316	+0.02(+0.29%)
Nov 17, 2004	6.679	6.797	6.679	6.722	671,902	+0.04(+0.54%)
Nov 16, 2004	6.679	6.741	6.656	6.686	779,004	-0.04(-0.54%)
Nov 15, 2004	6.715	6.781	6.679	6.722	658,782	+0.01(+0.10%)
Nov 12, 2004	6.679	6.764	6.656	6.715	674,954	+0.05(+0.79%)
Nov 11, 2004	6.682	6.692	6.630	6.663	604,163	+0.01(+0.15%)
Nov 10, 2004	6.623	6.653	6.597	6.653	606,604	+0.03(+0.45%)
Nov 09, 2004	6.673	6.692	6.577	6.623	748,491	-0.01(-0.20%)
Nov 08, 2004	6.636	6.709	6.555	6.636	726,826	-0.02(-0.30%)
Nov 05, 2004	6.656	6.718	6.627	6.656	830,266	+0.00(+0.00%)
Nov 04, 2004	6.600	6.686	6.561	6.656	821,112	+0.07(+0.99%)
Nov 03, 2004	6.486	6.633	6.486	6.591	940,724	+0.05(+0.75%)
Nov 02, 2004	6.518	6.558	6.509	6.541	692,346	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.