Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.600	8.718	8.600	8.714	447,019	+0.10(+1.18%)
Nov 29, 2006	8.518	8.636	8.495	8.613	515,064	+0.10(+1.23%)
Nov 28, 2006	8.387	8.518	8.373	8.508	663,664	+0.13(+1.60%)
Nov 27, 2006	8.511	8.521	8.305	8.373	729,572	-0.15(-1.77%)
Nov 24, 2006	8.455	8.544	8.426	8.524	225,798	+0.04(+0.50%)
Nov 22, 2006	8.442	8.541	8.442	8.482	923,027	-0.00(-0.04%)
Nov 21, 2006	8.400	8.498	8.390	8.485	709,739	+0.06(+0.74%)
Nov 20, 2006	8.531	8.531	8.377	8.423	754,898	-0.10(-1.15%)
Nov 17, 2006	8.504	8.527	8.472	8.521	435,424	+0.02(+0.23%)
Nov 16, 2006	8.495	8.563	8.468	8.501	770,765	+0.00(+0.00%)
Nov 15, 2006	8.436	8.541	8.432	8.501	653,899	+0.04(+0.50%)
Nov 14, 2006	8.367	8.472	8.331	8.459	546,493	+0.08(+0.98%)
Nov 13, 2006	8.360	8.426	8.357	8.377	487,297	+0.01(+0.12%)
Nov 10, 2006	8.357	8.409	8.324	8.367	479,974	-0.01(-0.08%)
Nov 09, 2006	8.426	8.445	8.344	8.373	557,477	-0.00(-0.04%)
Nov 08, 2006	8.370	8.400	8.318	8.377	614,842	-0.04(-0.43%)
Nov 07, 2006	8.377	8.439	8.377	8.413	618,504	-0.02(-0.23%)
Nov 06, 2006	8.364	8.445	8.364	8.432	595,924	+0.06(+0.74%)
Nov 03, 2006	8.423	8.472	8.324	8.370	446,714	-0.05(-0.55%)
Nov 02, 2006	8.541	8.554	8.269	8.416	527,574	-0.13(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.