Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	46.45	47.14	46.41	47.02	893,701	+0.77(+1.68%)
Nov 29, 2012	45.77	46.59	45.50	46.25	247,708	+0.82(+1.81%)
Nov 28, 2012	45.77	46.02	44.90	45.43	161,820	-0.11(-0.25%)
Nov 27, 2012	45.63	46.09	45.36	45.54	165,470	-0.09(-0.20%)
Nov 26, 2012	45.57	45.93	44.97	45.63	191,874	+0.16(+0.35%)
Nov 23, 2012	45.27	45.54	44.97	45.47	92,404	+0.80(+1.79%)
Nov 21, 2012	44.31	44.88	43.33	44.68	211,612	+0.87(+1.98%)
Nov 20, 2012	45.68	45.73	43.72	43.81	254,913	-1.28(-2.83%)
Nov 19, 2012	45.20	45.93	44.33	45.09	392,534	+0.96(+2.17%)
Nov 16, 2012	43.31	44.45	43.19	44.13	383,460	+1.37(+3.20%)
Nov 15, 2012	40.07	42.99	39.57	42.76	572,293	+2.78(+6.96%)
Nov 14, 2012	43.56	43.76	39.80	39.98	810,155	-3.67(-8.41%)
Nov 13, 2012	46.41	46.45	43.42	43.65	657,391	-3.08(-6.59%)
Nov 12, 2012	47.14	47.14	46.55	46.73	174,273	+0.02(+0.05%)
Nov 09, 2012	47.23	47.23	45.16	46.71	385,783	+0.43(+0.94%)
Nov 08, 2012	46.73	48.03	45.38	46.27	472,332	-0.52(-1.12%)
Nov 07, 2012	47.84	47.84	45.43	46.80	323,003	-1.60(-3.30%)
Nov 06, 2012	48.85	49.01	48.12	48.39	159,353	-0.62(-1.26%)
Nov 05, 2012	48.44	49.20	48.07	49.01	144,827	+0.43(+0.89%)
Nov 02, 2012	49.01	49.42	48.51	48.57	110,868	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.