Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.26	48.53	47.68	47.95	47,855	-0.49(-1.02%)
Nov 29, 2016	47.54	48.66	47.54	48.44	58,963	+0.63(+1.31%)
Nov 28, 2016	48.17	48.40	47.77	47.81	44,113	+0.00(+0.00%)
Nov 25, 2016	47.99	48.31	47.68	47.81	22,635	-0.18(-0.37%)
Nov 23, 2016		47.99	47.99	47.99	0	-0.67(-1.38%)
Nov 22, 2016	48.08	48.75	47.81	48.66	74,435	+0.67(+1.40%)
Nov 21, 2016	47.86	47.99	47.27	47.99	46,016	+0.72(+1.52%)
Nov 18, 2016	47.05	47.32	46.74	47.27	42,989	+0.31(+0.67%)
Nov 17, 2016	47.23	47.36	46.87	46.96	33,414	-0.09(-0.19%)
Nov 16, 2016	46.96	47.40	46.69	47.05	46,653	+0.36(+0.77%)
Nov 15, 2016	46.65	47.01	45.97	46.69	65,788	-0.04(-0.10%)
Nov 14, 2016	46.87	47.05	46.47	46.74	58,210	+0.09(+0.19%)
Nov 11, 2016	46.11	47.32	46.11	46.65	105,223	+0.63(+1.36%)
Nov 10, 2016	46.29	46.67	45.61	46.02	86,357	-0.49(-1.06%)
Nov 09, 2016	45.26	46.65	44.85	46.51	107,403	+0.45(+0.97%)
Nov 08, 2016	46.24	46.74	45.88	46.06	122,446	+0.09(+0.20%)
Nov 07, 2016	45.84	46.47	45.66	45.97	57,038	+0.40(+0.89%)
Nov 04, 2016	45.26	46.06	45.26	45.57	62,596	+0.31(+0.69%)
Nov 03, 2016	44.72	46.38	44.58	45.26	74,699	+0.99(+2.23%)
Nov 02, 2016	44.54	44.76	44.20	44.27	47,370	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.