Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.68	22.75	20.76	21.03	223,944	-1.51(-6.69%)
Nov 27, 2020	22.27	22.54	21.93	22.54	70,435	+0.34(+1.54%)
Nov 25, 2020	22.54	22.54	21.31	22.20	156,618	-0.27(-1.22%)
Nov 24, 2020	21.38	22.54	21.10	22.47	316,981	+1.85(+8.97%)
Nov 23, 2020	20.42	21.17	20.28	20.62	260,262	+0.55(+2.73%)
Nov 20, 2020	20.08	20.15	19.39	20.08	122,101	+0.14(+0.69%)
Nov 19, 2020	19.60	19.94	18.57	19.94	173,176	+0.21(+1.04%)
Nov 18, 2020	20.01	20.97	19.53	19.73	264,730	+0.34(+1.77%)
Nov 17, 2020	18.77	19.87	18.16	19.39	247,537	+0.41(+2.17%)
Nov 16, 2020	18.77	19.53	18.09	18.98	286,980	+1.44(+8.20%)
Nov 13, 2020	16.58	17.81	16.31	17.54	139,819	+1.03(+6.22%)
Nov 12, 2020	16.31	16.89	15.96	16.51	159,999	-0.34(-2.03%)
Nov 11, 2020	18.02	18.09	16.38	16.86	184,919	-1.23(-6.82%)
Nov 10, 2020	15.90	18.29	15.69	18.09	332,138	+2.26(+14.29%)
Nov 09, 2020	15.21	16.10	15.14	15.83	446,527	+1.37(+9.48%)
Nov 06, 2020	14.94	15.13	14.46	14.46	140,783	+0.00(+0.00%)
Nov 05, 2020	14.05	14.66	13.91	14.46	149,233	+0.75(+5.50%)
Nov 04, 2020	13.84	14.18	13.57	13.70	76,978	-0.41(-2.91%)
Nov 03, 2020	13.98	14.39	13.77	14.11	100,208	+0.41(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.