Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.46	25.63	25.09	25.16	32,301	-0.34(-1.34%)
Nov 27, 2019	25.15	25.50	24.98	25.50	29,142	+0.35(+1.39%)
Nov 26, 2019	24.44	25.18	24.39	25.15	44,938	+0.99(+4.08%)
Nov 25, 2019	24.10	24.57	23.92	24.17	35,490	+0.20(+0.84%)
Nov 22, 2019	24.35	24.35	23.63	23.97	52,198	-0.26(-1.06%)
Nov 21, 2019	25.14	25.14	24.21	24.22	52,276	-1.11(-4.38%)
Nov 20, 2019	25.39	25.52	25.00	25.33	24,255	-0.06(-0.24%)
Nov 19, 2019	25.26	25.59	25.17	25.39	57,230	+0.16(+0.64%)
Nov 18, 2019	24.98	25.56	24.97	25.23	106,794	+0.38(+1.55%)
Nov 15, 2019	24.52	24.91	24.52	24.85	101,704	+0.33(+1.36%)
Nov 14, 2019	24.23	24.52	24.19	24.51	66,318	+0.55(+2.28%)
Nov 13, 2019	23.45	24.08	23.23	23.97	50,110	+0.62(+2.63%)
Nov 12, 2019	24.18	24.33	23.29	23.35	73,692	-0.63(-2.64%)
Nov 11, 2019	23.77	24.13	23.65	23.98	42,363	+0.22(+0.93%)
Nov 08, 2019	23.81	24.19	23.71	23.76	33,355	-0.15(-0.61%)
Nov 07, 2019	24.68	24.68	23.63	23.91	74,147	-0.79(-3.22%)
Nov 06, 2019	25.01	25.01	24.52	24.70	45,775	+0.21(+0.84%)
Nov 05, 2019	25.78	25.78	24.24	24.50	120,505	-1.26(-4.88%)
Nov 04, 2019	26.45	26.45	25.63	25.75	61,143	-0.62(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.