Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.33	22.37	22.25	22.26	5,907,536	+0.07(+0.29%)
Nov 27, 2015	22.16	22.23	22.14	22.20	2,393,407	+0.23(+1.04%)
Nov 25, 2015	21.88	21.97	21.97	21.97	3,130,481	+0.29(+1.32%)
Nov 24, 2015	21.57	21.72	21.51	21.68	3,311,370	-0.15(-0.67%)
Nov 23, 2015	21.90	21.94	21.75	21.83	3,544,450	-0.11(-0.52%)
Nov 20, 2015	22.12	22.15	21.93	21.94	7,955,147	-0.10(-0.44%)
Nov 19, 2015	22.03	22.16	22.00	22.04	5,737,938	+0.23(+1.05%)
Nov 18, 2015	21.70	21.85	21.63	21.81	5,163,923	+0.26(+1.21%)
Nov 17, 2015	21.61	21.70	21.50	21.55	10,178,606	+0.10(+0.46%)
Nov 16, 2015	21.31	21.46	21.26	21.45	4,405,263	+0.17(+0.81%)
Nov 13, 2015	21.34	21.37	21.18	21.28	4,198,350	-0.21(-0.99%)
Nov 12, 2015	21.50	21.66	21.44	21.50	6,467,802	-0.15(-0.68%)
Nov 11, 2015	21.75	21.77	21.59	21.64	4,309,198	+0.07(+0.30%)
Nov 10, 2015	21.48	21.61	21.43	21.58	4,362,145	-0.06(-0.26%)
Nov 09, 2015	21.83	21.84	21.54	21.63	4,688,841	-0.36(-1.63%)
Nov 06, 2015	21.95	22.02	21.81	21.99	3,179,171	+0.01(+0.04%)
Nov 05, 2015	22.07	22.10	21.89	21.99	3,394,488	+0.05(+0.22%)
Nov 04, 2015	22.11	22.12	21.83	21.94	4,550,771	-0.39(-1.76%)
Nov 03, 2015	22.26	22.39	22.19	22.33	3,137,431	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.