Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.02	19.03	18.97	19.02	33,770	-0.01(-0.06%)
Nov 29, 2004	19.10	19.12	19.01	19.03	55,098	+0.06(+0.33%)
Nov 26, 2004	18.85	19.00	18.85	18.97	139,879	+0.28(+1.51%)
Nov 24, 2004	18.62	18.70	18.62	18.68	15,996	+0.27(+1.47%)
Nov 23, 2004	18.51	18.52	18.40	18.41	15,463	-0.06(-0.30%)
Nov 22, 2004	18.40	18.47	18.30	18.47	31,637	+0.01(+0.06%)
Nov 19, 2004	18.49	18.57	18.45	18.46	49,588	+0.01(+0.06%)
Nov 18, 2004	18.44	18.47	18.36	18.45	28,438	+0.15(+0.83%)
Nov 17, 2004	18.33	18.39	18.27	18.30	21,150	+0.34(+1.88%)
Nov 16, 2004	17.98	17.98	17.87	17.96	20,262	-0.11(-0.59%)
Nov 15, 2004	18.16	18.17	17.99	18.07	88,335	-0.11(-0.62%)
Nov 12, 2004	18.20	18.24	18.06	18.18	48,522	+0.04(+0.25%)
Nov 11, 2004	18.00	18.16	17.95	18.13	37,324	+0.25(+1.38%)
Nov 10, 2004	18.01	18.09	17.86	17.89	12,263	-0.13(-0.72%)
Nov 09, 2004	18.05	18.05	18.01	18.02	18,840	-0.04(-0.22%)
Nov 08, 2004	18.12	18.13	18.05	18.05	38,035	-0.08(-0.43%)
Nov 05, 2004	18.17	18.19	18.03	18.13	58,831	+0.03(+0.16%)
Nov 04, 2004	17.93	18.13	17.85	18.11	44,789	+0.29(+1.64%)
Nov 03, 2004	17.89	18.43	17.73	17.81	47,633	+0.12(+0.67%)
Nov 02, 2004	17.67	17.69	17.60	17.69	9,775	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.