Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.89	20.19	19.85	20.04	502,797	-0.37(-1.82%)
Nov 29, 2010	20.37	20.46	20.06	20.41	1,251,413	-0.58(-2.76%)
Nov 26, 2010	20.86	21.10	20.86	20.99	1,062,026	-0.74(-3.39%)
Nov 24, 2010	21.58	21.72	21.72	21.72	897,352	+0.19(+0.86%)
Nov 23, 2010	21.84	21.92	21.48	21.54	922,547	-1.01(-4.47%)
Nov 22, 2010	22.60	22.79	22.26	22.55	1,314,968	-0.82(-3.52%)
Nov 19, 2010	23.05	23.37	22.92	23.37	438,775	+0.06(+0.27%)
Nov 18, 2010	23.29	23.40	23.16	23.30	640,021	+0.50(+2.19%)
Nov 17, 2010	22.72	22.97	22.72	22.81	748,483	+0.18(+0.79%)
Nov 16, 2010	23.10	23.11	22.46	22.63	668,344	-0.56(-2.42%)
Nov 15, 2010	23.41	23.52	23.18	23.19	864,744	+0.01(+0.05%)
Nov 12, 2010	23.35	23.51	23.00	23.18	523,840	+0.08(+0.33%)
Nov 11, 2010	22.95	23.14	22.82	23.10	294,610	-0.46(-1.94%)
Nov 10, 2010	23.55	23.58	23.06	23.56	993,638	-0.05(-0.20%)
Nov 09, 2010	23.99	24.13	23.50	23.61	809,906	-0.28(-1.16%)
Nov 08, 2010	23.75	23.94	23.54	23.88	967,863	-0.27(-1.13%)
Nov 05, 2010	24.28	24.41	23.97	24.16	1,512,802	-0.81(-3.25%)
Nov 04, 2010	25.04	25.05	24.68	24.97	3,139,072	+0.18(+0.72%)
Nov 03, 2010	24.74	24.79	24.25	24.79	315,184	-0.08(-0.30%)
Nov 02, 2010	24.65	24.96	24.61	24.86	231,853	+0.67(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.