Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.21	23.22	23.05	23.05	1,693,372	+0.08(+0.33%)
Nov 27, 2015	23.05	23.05	22.95	22.98	690,261	+0.12(+0.53%)
Nov 25, 2015	22.71	22.86	22.86	22.86	1,289,363	-0.17(-0.72%)
Nov 24, 2015	22.76	23.06	22.75	23.02	1,812,083	+0.11(+0.50%)
Nov 23, 2015	23.06	23.08	22.87	22.91	1,385,401	-0.15(-0.66%)
Nov 20, 2015	23.34	23.36	23.04	23.06	1,611,610	-0.33(-1.42%)
Nov 19, 2015	23.41	23.52	23.35	23.39	916,377	+0.21(+0.91%)
Nov 18, 2015	23.13	23.22	22.96	23.18	1,313,558	+0.23(+0.99%)
Nov 17, 2015	23.12	23.17	22.90	22.95	1,235,356	+0.01(+0.03%)
Nov 16, 2015	22.63	22.95	22.63	22.95	1,526,733	+0.20(+0.87%)
Nov 13, 2015	22.71	22.83	22.59	22.75	1,623,231	-0.10(-0.43%)
Nov 12, 2015	22.84	23.00	22.82	22.85	1,878,955	-0.43(-1.85%)
Nov 11, 2015	23.48	23.49	23.27	23.28	1,541,950	-0.01(-0.03%)
Nov 10, 2015	23.17	23.29	23.10	23.29	1,154,424	-0.11(-0.49%)
Nov 09, 2015	23.51	23.54	23.29	23.40	799,378	-0.30(-1.25%)
Nov 06, 2015	23.57	23.70	23.45	23.70	3,451,476	-0.06(-0.25%)
Nov 05, 2015	23.98	23.98	23.71	23.76	2,424,898	-0.14(-0.57%)
Nov 04, 2015	24.23	24.24	23.79	23.89	1,881,215	-0.22(-0.91%)
Nov 03, 2015	23.98	24.18	23.95	24.11	3,375,194	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.