Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.85	19.90	19.75	19.80	1,076,348	-0.01(-0.04%)
Nov 29, 2016	19.67	19.85	19.64	19.81	2,402,817	+0.18(+0.92%)
Nov 28, 2016	19.74	19.75	19.60	19.63	1,423,383	-0.18(-0.91%)
Nov 25, 2016	19.77	19.82	19.77	19.81	913,843	+0.09(+0.44%)
Nov 23, 2016		19.72	19.72	19.72	0	-0.22(-1.10%)
Nov 22, 2016	19.86	19.94	19.81	19.94	683,877	+0.09(+0.48%)
Nov 21, 2016	19.73	19.86	19.72	19.85	979,047	+0.13(+0.64%)
Nov 18, 2016	19.80	19.81	19.67	19.72	1,939,553	-0.33(-1.65%)
Nov 17, 2016	20.10	20.15	19.99	20.05	778,485	+0.09(+0.43%)
Nov 16, 2016	19.94	20.07	19.89	19.96	791,093	-0.29(-1.44%)
Nov 15, 2016	20.04	20.26	20.00	20.25	970,027	+0.20(+0.98%)
Nov 14, 2016	20.07	20.13	19.99	20.06	3,108,029	-0.28(-1.35%)
Nov 11, 2016	20.37	20.42	20.21	20.33	1,336,573	-0.41(-1.97%)
Nov 10, 2016	20.90	20.94	20.51	20.74	2,079,836	-0.34(-1.60%)
Nov 09, 2016	20.81	21.17	20.80	21.08	3,183,256	-0.27(-1.25%)
Nov 08, 2016	21.17	21.38	21.14	21.35	2,057,648	+0.05(+0.22%)
Nov 07, 2016	21.27	21.30	21.17	21.30	3,228,976	+0.31(+1.46%)
Nov 04, 2016	21.04	21.13	20.96	20.99	1,244,638	-0.24(-1.15%)
Nov 03, 2016	21.25	21.31	21.17	21.24	1,614,943	+0.01(+0.04%)
Nov 02, 2016	21.32	21.38	21.19	21.23	3,182,206	-0.24(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.