Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.72	24.75	24.66	24.67	468,098	-0.02(-0.07%)
Nov 27, 2019	24.71	24.75	24.67	24.69	728,420	+0.08(+0.32%)
Nov 26, 2019	24.59	24.65	24.57	24.61	629,591	-0.04(-0.18%)
Nov 25, 2019	24.65	24.68	24.61	24.66	850,598	+0.14(+0.57%)
Nov 22, 2019	24.61	24.66	24.48	24.52	1,025,768	+0.05(+0.21%)
Nov 21, 2019	24.51	24.52	24.39	24.46	828,263	+0.03(+0.14%)
Nov 20, 2019	24.45	24.53	24.36	24.43	1,755,095	-0.13(-0.53%)
Nov 19, 2019	24.66	24.66	24.51	24.56	1,428,133	+0.02(+0.07%)
Nov 18, 2019	24.40	24.56	24.40	24.54	674,094	+0.10(+0.39%)
Nov 15, 2019	24.39	24.49	24.36	24.45	805,229	+0.22(+0.90%)
Nov 14, 2019	24.20	24.26	24.11	24.23	728,748	-0.05(-0.21%)
Nov 13, 2019	24.14	24.29	24.14	24.28	1,185,008	-0.30(-1.24%)
Nov 12, 2019	24.77	24.77	24.57	24.59	2,263,808	-0.37(-1.46%)
Nov 11, 2019	24.85	24.97	24.84	24.95	428,835	+0.02(+0.07%)
Nov 08, 2019	24.95	24.95	24.86	24.93	861,801	-0.09(-0.35%)
Nov 07, 2019	25.10	25.14	25.02	25.02	1,846,174	+0.01(+0.03%)
Nov 06, 2019	25.00	25.07	24.95	25.01	707,700	-0.11(-0.45%)
Nov 05, 2019	25.16	25.16	25.03	25.13	818,265	-0.09(-0.35%)
Nov 04, 2019	25.29	25.35	25.19	25.21	978,403	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.