Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.55	24.57	24.02	24.06	2,219,545	-0.45(-1.83%)
Nov 27, 2020	24.38	24.54	24.38	24.51	450,455	+0.13(+0.52%)
Nov 25, 2020	24.25	24.43	24.19	24.38	1,062,265	-0.02(-0.07%)
Nov 24, 2020	24.03	24.42	24.00	24.40	1,105,461	+0.60(+2.53%)
Nov 23, 2020	23.84	23.88	23.63	23.80	3,774,378	+0.11(+0.46%)
Nov 20, 2020	23.71	23.76	23.66	23.69	623,493	-0.08(-0.34%)
Nov 19, 2020	23.59	23.79	23.51	23.77	597,539	+0.30(+1.26%)
Nov 18, 2020	23.66	23.79	23.47	23.47	637,881	-0.17(-0.72%)
Nov 17, 2020	23.44	23.73	23.41	23.64	796,924	-0.04(-0.15%)
Nov 16, 2020	23.78	23.81	23.54	23.68	702,610	+0.38(+1.62%)
Nov 13, 2020	23.01	23.32	23.01	23.30	1,593,509	+0.60(+2.65%)
Nov 12, 2020	22.91	22.96	22.64	22.70	1,719,113	-0.34(-1.48%)
Nov 11, 2020	22.94	23.07	22.89	23.04	4,325,534	+0.11(+0.47%)
Nov 10, 2020	22.66	23.02	22.55	22.93	6,230,236	+0.98(+4.46%)
Nov 09, 2020	22.22	22.25	21.93	21.95	3,215,331	+1.49(+7.29%)
Nov 06, 2020	20.57	20.57	20.42	20.46	969,570	+0.00(+0.00%)
Nov 05, 2020	20.48	20.61	20.36	20.46	1,417,987	+0.67(+3.41%)
Nov 04, 2020	19.70	19.99	19.57	19.79	1,289,174	-0.12(-0.59%)
Nov 03, 2020	19.70	19.97	19.70	19.91	798,034	+0.62(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.