Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.15	23.49	22.97	23.47	380,349	+0.43(+1.87%)
Nov 29, 2022	22.91	23.16	22.91	23.04	97,563	+0.08(+0.33%)
Nov 28, 2022	23.26	23.34	22.91	22.96	124,416	-0.46(-1.96%)
Nov 25, 2022	23.23	23.44	23.23	23.42	85,399	+0.28(+1.20%)
Nov 23, 2022	22.95	23.18	22.95	23.15	362,915	+0.18(+0.79%)
Nov 22, 2022	22.74	22.98	22.74	22.96	853,830	+0.51(+2.26%)
Nov 21, 2022	22.34	22.49	22.34	22.46	535,242	+0.04(+0.17%)
Nov 18, 2022	22.40	22.48	22.33	22.42	226,595	+0.11(+0.52%)
Nov 17, 2022	22.07	22.32	22.03	22.30	696,905	-0.14(-0.64%)
Nov 16, 2022	22.45	22.56	22.38	22.45	2,473,209	+0.05(+0.21%)
Nov 15, 2022	22.58	22.62	22.10	22.40	542,933	+0.15(+0.69%)
Nov 14, 2022	22.38	22.50	22.24	22.25	395,039	-0.11(-0.47%)
Nov 11, 2022	22.11	22.36	21.98	22.35	503,843	+0.30(+1.35%)
Nov 10, 2022	21.79	22.05	21.72	22.05	194,245	+0.79(+3.74%)
Nov 09, 2022	21.40	21.57	21.25	21.26	179,605	-0.12(-0.58%)
Nov 08, 2022	21.27	21.47	21.21	21.38	191,523	+0.15(+0.72%)
Nov 07, 2022	21.15	21.28	21.12	21.23	140,631	+0.04(+0.18%)
Nov 04, 2022	20.94	21.20	20.82	21.19	231,810	+0.78(+3.80%)
Nov 03, 2022	20.36	20.49	20.33	20.42	150,308	-0.31(-1.48%)
Nov 02, 2022	21.06		20.69	20.72	322,089	-0.37(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.