Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.85	35.03	34.79	34.81	84,003	-0.02(-0.05%)
Nov 27, 2013	34.92	34.96	34.63	34.83	151,415	-0.10(-0.28%)
Nov 26, 2013	35.23	35.23	34.89	34.93	117,986	-0.29(-0.83%)
Nov 25, 2013	35.38	35.43	35.21	35.22	129,237	-0.12(-0.34%)
Nov 22, 2013	35.33	35.43	35.20	35.34	204,205	+0.00(+0.00%)
Nov 21, 2013	35.29	35.52	35.21	35.34	62,757	+0.09(+0.26%)
Nov 20, 2013	35.70	35.75	35.24	35.25	112,478	-0.39(-1.09%)
Nov 19, 2013	35.86	35.86	35.57	35.64	72,294	-0.23(-0.63%)
Nov 18, 2013	35.98	35.98	35.76	35.87	72,724	-0.05(-0.14%)
Nov 15, 2013	35.71	35.92	35.61	35.92	112,890	+0.20(+0.55%)
Nov 14, 2013	35.52	35.89	35.52	35.72	134,207	+0.24(+0.67%)
Nov 13, 2013	35.17	35.48	34.98	35.48	82,623	+0.15(+0.43%)
Nov 12, 2013	35.60	35.60	35.20	35.33	107,744	-0.31(-0.87%)
Nov 11, 2013	35.57	35.82	35.46	35.64	105,490	+0.00(+0.01%)
Nov 08, 2013	35.47	35.64	35.00	35.64	291,629	-0.00(-0.01%)
Nov 07, 2013	36.12	36.23	35.62	35.64	371,768	-0.39(-1.07%)
Nov 06, 2013	35.67	36.04	35.67	36.03	456,292	+0.42(+1.17%)
Nov 05, 2013	35.78	36.03	35.61	35.61	126,579	-0.24(-0.66%)
Nov 04, 2013	35.80	35.88	35.56	35.85	82,577	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.