Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	26.04	26.24	25.94	26.01	221,292	+0.02(+0.09%)
Nov 29, 2005	25.91	26.16	25.88	25.99	326,337	+0.16(+0.61%)
Nov 28, 2005	26.33	26.33	25.81	25.83	940,180	-0.46(-1.74%)
Nov 25, 2005	26.26	26.33	26.16	26.29	152,340	+0.02(+0.09%)
Nov 23, 2005	26.11	26.42	26.11	26.27	462,249	+0.08(+0.32%)
Nov 22, 2005	26.07	26.27	25.97	26.18	468,721	+0.05(+0.20%)
Nov 21, 2005	25.92	26.13	25.75	26.13	210,090	+0.23(+0.90%)
Nov 18, 2005	25.81	25.96	25.69	25.90	305,676	+0.19(+0.75%)
Nov 17, 2005	25.43	25.75	25.43	25.70	180,468	+0.39(+1.52%)
Nov 16, 2005	25.37	25.43	25.11	25.32	594,675	+0.01(+0.05%)
Nov 15, 2005	25.67	25.71	25.26	25.31	195,653	-0.35(-1.35%)
Nov 14, 2005	25.79	25.79	25.51	25.65	300,947	-0.08(-0.31%)
Nov 11, 2005	25.55	25.79	25.55	25.73	201,627	+0.08(+0.31%)
Nov 10, 2005	25.51	25.69	25.17	25.65	279,539	+0.15(+0.58%)
Nov 09, 2005	25.45	25.67	25.28	25.50	382,096	+0.03(+0.11%)
Nov 08, 2005	25.52	25.57	25.31	25.47	378,113	-0.08(-0.30%)
Nov 07, 2005	25.53	25.68	25.40	25.55	309,659	+0.11(+0.43%)
Nov 04, 2005	25.58	25.58	25.29	25.44	367,409	-0.07(-0.28%)
Nov 03, 2005	25.65	25.73	25.39	25.51	318,869	+0.06(+0.25%)
Nov 02, 2005	24.95	25.47	24.94	25.45	178,228	+0.47(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.