Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.64	12.99	12.39	12.98	894,810	+0.73(+5.99%)
Nov 29, 2011	12.09	12.28	12.01	12.25	534,348	+0.17(+1.38%)
Nov 28, 2011	11.98	12.28	11.95	12.08	406,187	+0.43(+3.69%)
Nov 25, 2011	11.65	11.87	11.57	11.65	296,116	-0.03(-0.25%)
Nov 23, 2011	11.77	11.80	11.48	11.68	625,867	-0.20(-1.65%)
Nov 22, 2011	12.03	12.16	11.68	11.88	1,124,278	-0.15(-1.22%)
Nov 21, 2011	12.24	12.24	11.89	12.03	542,043	-0.36(-2.92%)
Nov 18, 2011	12.61	12.64	12.31	12.39	799,695	-0.11(-0.86%)
Nov 17, 2011	12.95	13.00	12.46	12.49	532,319	-0.42(-3.26%)
Nov 16, 2011	13.09	13.24	12.91	12.91	447,436	-0.33(-2.51%)
Nov 15, 2011	13.06	13.31	12.90	13.25	814,800	+0.16(+1.20%)
Nov 14, 2011	13.35	13.44	13.06	13.09	754,395	-0.35(-2.62%)
Nov 11, 2011	13.32	13.62	13.27	13.44	577,884	+0.28(+2.15%)
Nov 10, 2011	13.39	13.43	13.12	13.16	781,746	-0.05(-0.37%)
Nov 09, 2011	13.79	13.85	13.19	13.21	1,075,470	-0.84(-5.98%)
Nov 08, 2011	13.92	14.08	13.62	14.05	453,188	+0.20(+1.41%)
Nov 07, 2011	13.66	13.88	13.47	13.85	493,777	+0.11(+0.78%)
Nov 04, 2011	13.81	14.06	13.54	13.75	917,709	-0.02(-0.14%)
Nov 03, 2011	12.23	13.86	12.21	13.77	2,035,672	+1.65(+13.64%)
Nov 02, 2011	12.06	12.16	11.71	12.11	541,599	+0.39(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.