Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.47	25.47	24.98	25.26	1,749,349	-0.15(-0.58%)
Nov 29, 2012	25.15	25.54	25.13	25.41	623,115	+0.38(+1.52%)
Nov 28, 2012	24.71	25.12	24.48	25.03	930,002	+0.12(+0.47%)
Nov 27, 2012	25.03	25.11	24.71	24.91	789,564	-0.24(-0.97%)
Nov 26, 2012	24.73	25.18	24.61	25.16	961,534	+0.38(+1.54%)
Nov 23, 2012	24.47	24.79	24.22	24.77	250,927	+0.28(+1.16%)
Nov 21, 2012	24.23	24.51	24.04	24.49	616,551	+0.24(+1.01%)
Nov 20, 2012	24.04	24.36	23.97	24.25	1,068,509	+0.02(+0.08%)
Nov 19, 2012	23.88	24.30	23.67	24.23	2,467,742	+0.42(+1.77%)
Nov 16, 2012	23.16	23.81	22.96	23.81	1,543,445	+0.82(+3.57%)
Nov 15, 2012	22.66	23.06	22.39	22.98	1,302,758	+0.24(+1.07%)
Nov 14, 2012	23.37	23.40	22.68	22.74	2,510,234	-0.49(-2.10%)
Nov 13, 2012	23.55	23.64	23.22	23.23	893,724	-0.49(-2.06%)
Nov 12, 2012	23.82	23.97	23.61	23.72	514,477	-0.03(-0.12%)
Nov 09, 2012	23.38	23.84	23.25	23.75	1,075,186	+0.09(+0.37%)
Nov 08, 2012	23.46	23.74	23.46	23.66	1,596,954	+0.06(+0.25%)
Nov 07, 2012	23.29	23.80	23.25	23.60	1,478,732	+0.01(+0.04%)
Nov 06, 2012	23.55	23.78	23.34	23.59	1,694,501	+0.25(+1.09%)
Nov 05, 2012	22.81	23.41	22.73	23.34	1,565,093	+0.64(+2.80%)
Nov 02, 2012	23.29	23.53	22.64	22.70	1,255,112	-0.51(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.