Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.50	34.68	33.68	34.44	172,813	+0.03(+0.09%)
Nov 27, 2013	34.40	34.65	34.28	34.41	864,893	-0.02(-0.06%)
Nov 26, 2013	34.39	34.64	34.14	34.43	363,957	-0.02(-0.06%)
Nov 25, 2013	34.33	34.50	34.22	34.45	651,947	+0.24(+0.71%)
Nov 22, 2013	34.18	34.25	33.86	34.21	908,694	+0.06(+0.17%)
Nov 21, 2013	34.52	34.77	34.12	34.15	686,435	-0.14(-0.40%)
Nov 20, 2013	33.92	34.63	33.92	34.29	794,152	+0.40(+1.18%)
Nov 19, 2013	34.20	34.54	33.84	33.89	745,500	-0.39(-1.14%)
Nov 18, 2013	34.25	34.49	33.91	34.28	940,568	-0.02(-0.06%)
Nov 15, 2013	34.25	34.33	33.99	34.30	412,545	+0.01(+0.03%)
Nov 14, 2013	34.09	34.34	34.05	34.29	513,026	+0.80(+2.39%)
Nov 12, 2013	33.43	33.55	33.16	33.48	932,841	-0.13(-0.38%)
Nov 11, 2013	33.45	33.86	33.19	33.61	953,252	+0.12(+0.35%)
Nov 08, 2013	32.25	33.49	32.25	33.49	1,669,046	+1.22(+3.79%)
Nov 07, 2013	32.46	32.90	32.16	32.27	1,391,259	-0.19(-0.57%)
Nov 06, 2013	32.85	33.08	32.18	32.46	913,782	-0.32(-0.98%)
Nov 05, 2013	32.85	33.06	32.38	32.78	909,817	-0.22(-0.68%)
Nov 04, 2013	32.68	33.24	32.43	33.01	890,347	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.