Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.53	36.59	35.91	36.04	361,108	-0.50(-1.36%)
Nov 27, 2015	36.22	36.56	36.11	36.53	118,381	+0.26(+0.73%)
Nov 25, 2015	35.95	36.27	36.27	36.27	118,038	+0.36(+1.01%)
Nov 24, 2015	35.80	36.03	35.53	35.91	337,393	-0.19(-0.51%)
Nov 23, 2015	35.63	36.34	35.63	36.09	323,328	+0.50(+1.40%)
Nov 20, 2015	35.19	35.68	35.19	35.60	523,391	+0.51(+1.45%)
Nov 19, 2015	35.31	35.46	34.93	35.09	284,451	-0.29(-0.83%)
Nov 18, 2015	35.16	35.50	35.13	35.38	574,092	+0.31(+0.89%)
Nov 17, 2015	35.59	35.60	34.99	35.07	313,639	-0.53(-1.48%)
Nov 16, 2015	34.68	35.62	34.68	35.60	454,925	+0.83(+2.39%)
Nov 13, 2015	35.13	35.18	34.61	34.77	673,191	-0.42(-1.19%)
Nov 12, 2015	35.96	35.97	35.18	35.19	432,463	-0.95(-2.62%)
Nov 11, 2015	36.38	36.72	36.07	36.13	302,183	-0.19(-0.51%)
Nov 10, 2015	36.57	36.68	36.22	36.32	795,928	-0.32(-0.88%)
Nov 09, 2015	37.13	37.13	36.34	36.64	381,680	-0.64(-1.70%)
Nov 06, 2015	37.07	37.28	36.74	37.28	254,845	+0.10(+0.26%)
Nov 05, 2015	37.37	37.67	36.79	37.18	447,719	-0.31(-0.83%)
Nov 04, 2015	38.04	38.14	37.48	37.49	496,659	-0.53(-1.39%)
Nov 03, 2015	38.15	38.16	37.74	38.02	279,214	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.