Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	42.08	42.70	42.00	42.64	607,989	+0.62(+1.47%)
Nov 29, 2017	42.07	42.22	41.53	42.02	706,067	-0.21(-0.49%)
Nov 28, 2017	42.28	42.87	41.06	42.22	1,242,260	-1.37(-3.14%)
Nov 27, 2017	44.12	44.17	43.59	43.59	650,243	-0.64(-1.44%)
Nov 24, 2017	43.93	44.50	43.83	44.23	289,277	+0.50(+1.14%)
Nov 22, 2017	43.64	43.97	43.52	43.73	364,396	+0.23(+0.54%)
Nov 21, 2017	43.49	43.73	43.39	43.50	360,732	+0.09(+0.20%)
Nov 20, 2017	43.77	43.81	43.23	43.41	387,905	-0.25(-0.58%)
Nov 17, 2017	44.40	44.49	43.65	43.66	479,247	-0.90(-2.02%)
Nov 16, 2017	44.04	44.79	44.04	44.56	775,628	+0.72(+1.65%)
Nov 15, 2017	43.72	44.07	43.39	43.84	472,781	-0.02(-0.04%)
Nov 14, 2017	43.86	44.22	43.77	43.86	636,688	-0.20(-0.44%)
Nov 13, 2017	43.79	44.43	43.75	44.05	490,467	+0.19(+0.42%)
Nov 10, 2017	44.28	44.33	43.84	43.87	526,144	-0.55(-1.23%)
Nov 09, 2017	44.70	44.80	44.18	44.41	580,652	-0.65(-1.43%)
Nov 08, 2017	45.10	45.41	44.71	45.06	617,370	-0.67(-1.48%)
Nov 07, 2017	45.79	45.95	45.58	45.73	315,375	-0.06(-0.13%)
Nov 06, 2017	45.71	46.23	45.68	45.79	372,303	+0.02(+0.04%)
Nov 03, 2017	45.83	46.17	45.57	45.77	402,416	+0.00(+0.00%)
Nov 02, 2017	45.60	46.21	45.54	45.77	382,139	+0.34(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.