Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.46	39.68	39.28	39.56	362,194	+0.07(+0.17%)
Nov 29, 2018	39.87	40.09	39.29	39.49	233,184	-0.50(-1.25%)
Nov 28, 2018	39.25	40.01	39.03	39.99	259,020	+0.88(+2.25%)
Nov 27, 2018	39.07	39.30	38.91	39.11	278,122	-0.10(-0.25%)
Nov 26, 2018	39.34	39.44	38.83	39.20	408,984	+0.29(+0.75%)
Nov 23, 2018	38.51	39.22	38.51	38.91	131,846	+0.15(+0.38%)
Nov 21, 2018		38.76	38.76	38.76	0	+0.33(+0.86%)
Nov 20, 2018	38.08	38.75	37.04	38.43	575,551	-0.36(-0.93%)
Nov 19, 2018	39.64	39.82	38.69	38.79	458,577	-0.96(-2.41%)
Nov 16, 2018	39.37	39.87	39.37	39.75	283,434	+0.10(+0.25%)
Nov 15, 2018	38.85	39.84	38.60	39.65	714,935	+0.74(+1.91%)
Nov 14, 2018	39.52	39.52	38.64	38.91	676,401	-0.27(-0.70%)
Nov 13, 2018	39.43	40.07	39.00	39.18	370,233	+0.02(+0.05%)
Nov 12, 2018	39.57	39.89	39.07	39.16	467,895	-0.36(-0.92%)
Nov 09, 2018	39.67	39.92	39.12	39.53	304,812	-0.32(-0.81%)
Nov 08, 2018	39.46	40.13	39.46	39.85	538,514	+0.31(+0.79%)
Nov 07, 2018	38.96	39.59	38.91	39.54	673,107	+0.66(+1.68%)
Nov 06, 2018	39.66	39.89	38.64	38.88	559,506	-0.75(-1.90%)
Nov 05, 2018	40.04	40.63	39.60	39.63	942,206	-0.39(-0.98%)
Nov 02, 2018	40.11	40.65	39.36	40.02	709,251	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.