Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	77.84	78.11	77.12	77.19	1,185,895	-0.55(-0.70%)
Nov 27, 2020	76.95	77.88	76.81	77.74	348,943	+0.65(+0.85%)
Nov 25, 2020	77.30	78.30	76.82	77.09	1,108,734	+0.47(+0.61%)
Nov 24, 2020	76.87	77.36	76.32	76.62	1,298,324	-0.99(-1.28%)
Nov 23, 2020	77.97	78.11	77.56	77.61	949,310	-0.57(-0.72%)
Nov 20, 2020	78.24	78.56	77.72	78.18	685,788	-0.20(-0.25%)
Nov 19, 2020	77.54	78.54	77.48	78.38	952,837	+0.89(+1.15%)
Nov 18, 2020	77.56	77.98	77.25	77.48	829,162	+0.04(+0.05%)
Nov 17, 2020	77.27	78.43	77.27	77.44	1,093,114	-0.10(-0.13%)
Nov 16, 2020	77.14	78.05	76.99	77.54	814,541	+0.31(+0.40%)
Nov 13, 2020	76.68	77.40	76.68	77.24	625,799	+0.40(+0.52%)
Nov 12, 2020	76.78	77.02	76.37	76.84	738,004	-0.12(-0.15%)
Nov 11, 2020	76.86	77.46	76.48	76.96	811,695	+0.22(+0.28%)
Nov 10, 2020	75.89	76.96	75.77	76.74	1,000,774	+0.85(+1.12%)
Nov 09, 2020	77.42	77.77	75.71	75.89	1,292,318	-0.51(-0.66%)
Nov 06, 2020	76.63	76.89	76.13	76.39	505,115	+0.06(+0.08%)
Nov 05, 2020	76.71	77.09	76.18	76.33	985,242	-0.04(-0.05%)
Nov 04, 2020	75.40	77.19	75.40	76.37	1,558,162	+1.06(+1.41%)
Nov 03, 2020	76.17	76.18	75.16	75.31	1,650,817	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.