Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.81	14.89	14.30	14.59	31,268	-0.39(-2.60%)
Nov 29, 2010	15.19	15.29	14.89	14.98	18,544	-0.40(-2.60%)
Nov 26, 2010	15.94	15.94	15.36	15.38	6,880	-0.64(-4.00%)
Nov 24, 2010	15.72	16.02	16.02	16.02	39,891	+0.41(+2.63%)
Nov 23, 2010	15.97	15.97	14.98	15.61	56,039	-0.41(-2.56%)
Nov 22, 2010	16.05	16.14	15.81	16.02	53,668	-0.13(-0.80%)
Nov 19, 2010	15.57	16.25	15.57	16.15	80,267	+0.60(+3.86%)
Nov 18, 2010	14.79	15.60	14.59	15.55	71,122	+0.85(+5.78%)
Nov 17, 2010	13.59	14.99	13.54	14.70	83,559	+1.14(+8.41%)
Nov 16, 2010	13.35	13.64	13.24	13.56	33,767	+0.07(+0.52%)
Nov 15, 2010	12.97	14.07	12.96	13.49	36,163	+0.54(+4.17%)
Nov 12, 2010	13.06	13.06	12.43	12.95	37,191	-0.17(-1.30%)
Nov 11, 2010	12.92	13.17	12.92	13.12	15,645	+0.21(+1.63%)
Nov 10, 2010	12.22	12.93	12.12	12.91	23,748	+0.75(+6.17%)
Nov 09, 2010	12.04	12.20	11.85	12.16	63,492	+0.15(+1.25%)
Nov 08, 2010	12.91	12.91	12.00	12.01	35,245	-0.87(-6.75%)
Nov 05, 2010	13.75	13.75	12.72	12.88	115,430	-0.37(-2.79%)
Nov 04, 2010	13.47	13.52	13.00	13.25	66,019	+0.00(+0.00%)
Nov 03, 2010	13.27	13.29	12.96	13.25	28,120	+0.00(+0.00%)
Nov 02, 2010	13.41	13.45	13.19	13.25	81,782	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.