Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.75	37.95	36.10	36.10	213,330	-1.30(-3.48%)
Nov 29, 2016	38.85	39.10	37.40	37.40	245,006	-1.35(-3.48%)
Nov 28, 2016	38.90	39.15	38.35	38.75	206,648	-0.20(-0.51%)
Nov 25, 2016	39.20	39.20	38.65	38.95	46,284	-0.15(-0.38%)
Nov 23, 2016		39.10	39.10	39.10	0	+0.00(+0.00%)
Nov 22, 2016	38.95	39.45	38.80	39.10	306,727	+0.35(+0.90%)
Nov 21, 2016	38.25	38.85	37.90	38.75	226,130	+0.55(+1.44%)
Nov 18, 2016	38.00	38.55	37.60	38.20	203,908	+0.30(+0.79%)
Nov 17, 2016	37.05	38.20	36.90	37.90	211,330	+1.10(+2.99%)
Nov 16, 2016	36.50	37.10	36.15	36.80	169,414	+0.45(+1.24%)
Nov 15, 2016	36.00	36.65	36.00	36.35	121,931	+0.55(+1.54%)
Nov 14, 2016	35.80	36.10	35.30	35.80	205,210	+0.00(+0.00%)
Nov 11, 2016	33.70	35.80	33.70	35.80	304,013	+2.05(+6.07%)
Nov 10, 2016	33.30	34.55	33.25	33.75	377,673	+1.00(+3.05%)
Nov 09, 2016	32.50	32.95	31.80	32.75	461,958	+0.00(+0.00%)
Nov 08, 2016	35.00	35.00	31.05	32.75	470,966	-1.30(-3.82%)
Nov 07, 2016	35.45	35.45	34.05	34.05	324,372	+0.25(+0.74%)
Nov 04, 2016	33.95	34.95	33.50	33.80	245,511	-0.15(-0.44%)
Nov 03, 2016	33.50	34.10	33.40	33.95	215,120	+0.35(+1.04%)
Nov 02, 2016	35.25	35.25	33.55	33.60	287,596	-1.70(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.