Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.40	55.95	54.14	54.64	291,400	-0.02(-0.04%)
Nov 29, 2018	55.83	56.63	54.39	54.66	256,809	-1.75(-3.10%)
Nov 28, 2018	54.98	56.80	54.30	56.41	414,987	+1.11(+2.01%)
Nov 27, 2018	53.73	57.05	53.40	55.30	661,167	+3.17(+6.08%)
Nov 26, 2018	51.31	52.72	51.00	52.13	228,025	+1.40(+2.76%)
Nov 23, 2018	50.25	51.29	50.25	50.73	79,900	-0.16(-0.31%)
Nov 21, 2018		50.89	50.89	50.89	0	+0.99(+1.98%)
Nov 20, 2018	49.87	51.62	49.60	49.90	223,644	-1.08(-2.12%)
Nov 19, 2018	53.52	53.66	50.63	50.98	298,700	-2.53(-4.73%)
Nov 16, 2018	53.11	54.36	52.54	53.51	299,300	-0.24(-0.45%)
Nov 15, 2018	51.65	53.83	51.47	53.75	241,420	+1.79(+3.44%)
Nov 14, 2018	53.60	53.87	51.46	51.96	213,847	-1.00(-1.89%)
Nov 13, 2018	52.08	53.55	51.91	52.96	386,652	+1.13(+2.18%)
Nov 12, 2018	54.34	54.34	51.68	51.83	389,424	-2.57(-4.72%)
Nov 09, 2018	57.45	57.45	53.87	54.40	708,900	-3.28(-5.69%)
Nov 08, 2018	53.70	57.86	52.80	57.68	925,313	+4.88(+9.24%)
Nov 07, 2018	51.91	53.25	51.24	52.80	505,446	+1.32(+2.56%)
Nov 06, 2018	51.39	51.85	50.32	51.48	300,837	+0.19(+0.37%)
Nov 05, 2018	52.16	52.24	50.62	51.29	350,610	-0.83(-1.59%)
Nov 02, 2018	52.72	53.02	51.41	52.12	153,000	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.