Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.57	21.77	21.29	21.77	14,990	+0.96(+4.61%)
Nov 29, 2011	20.90	20.99	20.81	20.81	65,282	-0.05(-0.24%)
Nov 28, 2011	21.06	21.06	20.82	20.86	84,043	+0.25(+1.21%)
Nov 25, 2011	20.44	20.61	20.42	20.61	3,468	+0.10(+0.49%)
Nov 23, 2011	20.88	20.92	20.49	20.51	30,037	-0.51(-2.43%)
Nov 22, 2011	21.09	21.19	20.93	21.02	11,697	-0.09(-0.43%)
Nov 21, 2011	21.25	21.25	21.01	21.11	73,843	-0.41(-1.91%)
Nov 18, 2011	21.65	21.65	21.44	21.52	38,491	+0.07(+0.33%)
Nov 17, 2011	21.83	21.83	21.40	21.45	16,986	-0.26(-1.20%)
Nov 16, 2011	21.82	22.02	21.62	21.71	28,388	-0.19(-0.87%)
Nov 15, 2011	21.69	21.97	21.56	21.90	50,670	+0.09(+0.41%)
Nov 14, 2011	22.05	22.05	21.75	21.81	19,035	-0.35(-1.58%)
Nov 11, 2011	22.03	22.23	21.98	22.16	48,052	+0.28(+1.28%)
Nov 10, 2011	22.17	22.17	21.79	21.88	102,178	+0.04(+0.18%)
Nov 09, 2011	22.46	22.46	21.84	21.84	11,841	-0.80(-3.53%)
Nov 08, 2011	22.46	22.64	22.34	22.64	26,605	+0.28(+1.25%)
Nov 07, 2011	22.29	22.36	22.04	22.36	24,639	+0.07(+0.31%)
Nov 04, 2011	22.31	22.39	22.14	22.29	24,939	-0.20(-0.89%)
Nov 03, 2011	22.27	22.49	22.05	22.49	28,244	+0.42(+1.90%)
Nov 02, 2011	21.99	22.15	21.84	22.07	13,994	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.