Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.99	23.08	22.95	23.04	128,482	+0.08(+0.35%)
Nov 29, 2012	22.93	22.97	22.80	22.96	114,737	+0.26(+1.13%)
Nov 28, 2012	22.63	22.72	22.45	22.70	64,215	+0.02(+0.11%)
Nov 27, 2012	22.72	22.84	22.68	22.68	67,180	-0.06(-0.26%)
Nov 26, 2012	22.74	22.76	22.60	22.74	52,716	+0.04(+0.18%)
Nov 23, 2012	22.48	22.71	22.47	22.70	39,222	+0.28(+1.25%)
Nov 21, 2012	22.48	22.48	22.29	22.42	68,260	+0.05(+0.22%)
Nov 20, 2012	22.39	22.42	22.23	22.37	35,982	-0.07(-0.31%)
Nov 19, 2012	22.36	22.56	22.36	22.44	109,521	+0.26(+1.17%)
Nov 16, 2012	21.70	22.18	21.70	22.18	83,543	+0.55(+2.54%)
Nov 15, 2012	21.30	21.78	21.15	21.63	128,350	+0.05(+0.23%)
Nov 14, 2012	22.20	22.27	21.51	21.58	306,098	-0.65(-2.92%)
Nov 13, 2012	22.60	22.65	22.23	22.23	82,959	-0.49(-2.16%)
Nov 12, 2012	22.58	22.89	22.57	22.72	91,732	+0.02(+0.09%)
Nov 09, 2012	22.84	22.87	22.61	22.70	59,557	-0.17(-0.74%)
Nov 08, 2012	22.97	23.22	22.86	22.87	94,256	-0.08(-0.35%)
Nov 07, 2012	23.50	23.51	22.77	22.95	129,721	-0.69(-2.92%)
Nov 06, 2012	23.73	23.77	23.59	23.64	171,609	-0.02(-0.08%)
Nov 05, 2012	23.61	23.84	23.52	23.66	89,264	-0.09(-0.38%)
Nov 02, 2012	24.11	24.11	23.73	23.75	65,521	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.