Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.86	22.94	22.81	22.91	48,511	+0.10(+0.44%)
Nov 27, 2015	22.75	22.85	22.70	22.81	13,355	+0.11(+0.48%)
Nov 25, 2015	22.68	22.70	22.70	22.70	43,900	+0.08(+0.35%)
Nov 24, 2015	22.47	22.65	22.40	22.62	37,900	+0.08(+0.35%)
Nov 23, 2015	22.44	22.59	22.43	22.54	35,278	+0.11(+0.49%)
Nov 20, 2015	22.39	22.48	22.37	22.43	23,381	+0.07(+0.31%)
Nov 19, 2015	22.31	22.39	22.30	22.36	40,187	+0.06(+0.27%)
Nov 18, 2015	22.13	22.30	22.12	22.30	41,705	+0.22(+1.00%)
Nov 17, 2015	22.23	22.34	22.07	22.08	48,440	-0.11(-0.50%)
Nov 16, 2015	21.89	22.19	21.85	22.19	61,126	+0.29(+1.32%)
Nov 13, 2015	22.03	22.09	21.80	21.90	64,387	-0.26(-1.17%)
Nov 12, 2015	22.39	22.39	22.16	22.16	62,215	-0.34(-1.51%)
Nov 11, 2015	22.60	22.60	22.45	22.50	76,027	-0.03(-0.13%)
Nov 10, 2015	22.40	22.56	22.40	22.53	25,113	+0.10(+0.45%)
Nov 09, 2015	22.67	22.67	22.34	22.43	28,666	-0.26(-1.15%)
Nov 06, 2015	22.62	22.69	22.48	22.69	57,772	+0.11(+0.49%)
Nov 05, 2015	22.35	22.60	22.35	22.58	56,911	+0.24(+1.07%)
Nov 04, 2015	22.44	22.46	22.27	22.34	45,732	-0.10(-0.45%)
Nov 03, 2015	22.57	22.57	22.34	22.44	36,563	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.