Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.12	63.96	62.51	63.74	44,192,212	+1.11(+1.77%)
Nov 29, 2022	62.60	62.98	62.47	62.63	18,603,806	+0.18(+0.29%)
Nov 28, 2022	62.95	63.21	62.41	62.45	19,605,882	-0.82(-1.29%)
Nov 25, 2022	63.02	63.40	63.02	63.26	11,514,275	+0.32(+0.51%)
Nov 23, 2022	62.37	63.04	62.37	62.94	14,117,814	+0.68(+1.10%)
Nov 22, 2022	61.79	62.28	61.69	62.26	15,478,211	+0.85(+1.39%)
Nov 21, 2022	61.35	61.52	61.13	61.40	23,037,622	-0.47(-0.75%)
Nov 18, 2022	62.03	62.04	61.66	61.87	19,408,532	+0.12(+0.20%)
Nov 17, 2022	60.99	61.78	60.97	61.75	22,399,152	-0.03(-0.05%)
Nov 16, 2022	62.01	62.11	61.59	61.77	23,935,836	-0.14(-0.23%)
Nov 15, 2022	62.51	62.61	61.35	61.92	36,810,400	+0.41(+0.66%)
Nov 14, 2022	61.66	62.05	61.51	61.51	22,745,516	-0.66(-1.05%)
Nov 11, 2022	61.50	62.25	61.26	62.16	25,347,854	+1.22(+1.99%)
Nov 10, 2022	60.07	60.95	59.75	60.95	31,212,838	+3.24(+5.61%)
Nov 09, 2022	58.12	58.53	57.70	57.71	23,607,470	-0.82(-1.40%)
Nov 08, 2022	58.27	58.88	58.13	58.53	20,937,326	+0.66(+1.13%)
Nov 07, 2022	57.90	58.13	57.65	57.87	20,959,672	+0.18(+0.31%)
Nov 04, 2022	57.14	57.76	56.78	57.69	35,546,592	+2.22(+4.01%)
Nov 03, 2022	55.18	55.73	55.14	55.47	24,856,042	-0.47(-0.85%)
Nov 02, 2022	56.85		55.94	55.94	32,317,042	-0.83(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.