Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.20	40.20	39.94	39.94	1,312,098	-0.19(-0.48%)
Nov 27, 2015	40.04	40.18	40.01	40.13	482,653	+0.08(+0.19%)
Nov 25, 2015	40.10	40.06	40.06	40.06	847,301	+0.01(+0.02%)
Nov 24, 2015	39.89	40.12	39.71	40.05	1,405,788	+0.01(+0.02%)
Nov 23, 2015	40.08	40.17	39.96	40.04	1,615,510	+0.00(+0.00%)
Nov 20, 2015	40.10	40.23	39.96	40.04	1,593,716	+0.10(+0.26%)
Nov 19, 2015	39.91	40.06	39.89	39.93	1,233,690	+0.01(+0.02%)
Nov 18, 2015	39.55	39.97	39.46	39.92	1,206,038	+0.46(+1.16%)
Nov 17, 2015	39.60	39.74	39.35	39.47	1,595,310	-0.05(-0.12%)
Nov 16, 2015	38.89	39.51	38.89	39.51	1,367,351	+0.57(+1.47%)
Nov 13, 2015	39.25	39.29	38.92	38.94	1,585,972	-0.35(-0.90%)
Nov 12, 2015	39.58	39.66	39.29	39.29	1,491,445	-0.47(-1.18%)
Nov 11, 2015	39.89	39.92	39.75	39.76	1,129,425	-0.01(-0.02%)
Nov 10, 2015	39.56	39.79	39.54	39.77	1,212,311	+0.19(+0.48%)
Nov 09, 2015	39.82	39.82	39.41	39.58	1,575,692	-0.29(-0.72%)
Nov 06, 2015	40.07	40.10	39.63	39.87	2,234,226	-0.32(-0.81%)
Nov 05, 2015	40.29	40.30	40.03	40.19	1,005,849	-0.07(-0.17%)
Nov 04, 2015	40.45	40.45	40.18	40.26	1,316,927	-0.10(-0.24%)
Nov 03, 2015	40.35	40.45	40.17	40.35	1,639,114	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.