Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.30	63.37	61.93	61.98	294,464	-1.32(-2.09%)
Nov 26, 2014	63.29	63.31	63.31	63.31	210,383	+0.08(+0.12%)
Nov 25, 2014	63.57	63.85	62.75	63.23	404,564	-0.49(-0.77%)
Nov 24, 2014	64.86	64.90	63.65	63.72	311,615	-0.92(-1.42%)
Nov 21, 2014	65.75	66.00	64.48	64.64	201,752	-0.23(-0.36%)
Nov 20, 2014	64.06	64.94	63.81	64.87	249,954	+0.83(+1.29%)
Nov 19, 2014	64.40	64.74	63.59	64.04	549,105	-0.15(-0.23%)
Nov 18, 2014	63.16	64.22	62.95	64.19	455,418	+1.28(+2.03%)
Nov 17, 2014	62.66	63.15	62.37	62.91	291,775	+0.08(+0.13%)
Nov 14, 2014	62.51	62.85	62.22	62.83	232,349	+0.33(+0.52%)
Nov 13, 2014	62.97	63.12	62.43	62.50	241,134	-0.23(-0.36%)
Nov 12, 2014	62.22	62.82	62.08	62.73	242,750	+0.47(+0.76%)
Nov 11, 2014	61.78	62.34	61.18	62.25	278,440	+0.79(+1.28%)
Nov 10, 2014	62.02	62.02	61.32	61.47	186,470	-0.36(-0.58%)
Nov 07, 2014	60.75	61.84	60.48	61.83	340,191	+1.10(+1.80%)
Nov 06, 2014	61.13	61.73	60.72	60.73	289,073	-0.40(-0.66%)
Nov 05, 2014	62.07	62.27	61.11	61.13	500,942	-0.60(-0.97%)
Nov 04, 2014	62.12	62.36	61.52	61.74	441,402	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.