Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.35	43.25	39.37	43.02	727,541	+3.24(+8.14%)
Nov 29, 2022	39.64	40.92	39.39	39.78	455,161	+0.52(+1.33%)
Nov 28, 2022	40.48	40.48	39.11	39.26	413,079	-1.91(-4.64%)
Nov 25, 2022	40.74	41.19	40.56	41.17	143,396	-0.06(-0.14%)
Nov 23, 2022	40.87	41.34	40.40	41.23	291,028	+0.58(+1.43%)
Nov 22, 2022	40.23	40.93	40.02	40.65	295,016	+0.78(+1.95%)
Nov 21, 2022	38.89	40.13	38.43	39.87	357,761	+0.52(+1.33%)
Nov 18, 2022	41.04	41.11	38.81	39.35	353,620	-1.29(-3.17%)
Nov 17, 2022	40.54	41.03	39.97	40.64	210,597	-0.82(-1.99%)
Nov 16, 2022	41.81	42.26	40.97	41.46	329,255	-0.76(-1.79%)
Nov 15, 2022	43.29	43.29	41.82	42.22	377,680	+0.04(+0.09%)
Nov 14, 2022	42.14	42.91	42.02	42.18	251,133	-0.61(-1.43%)
Nov 11, 2022	43.17	43.78	42.42	42.79	414,972	+0.19(+0.46%)
Nov 10, 2022	39.69	43.09	39.32	42.60	575,372	+4.84(+12.82%)
Nov 09, 2022	39.34	39.40	37.49	37.76	207,146	-2.14(-5.37%)
Nov 08, 2022	39.35	41.32	38.87	39.90	383,084	+0.70(+1.78%)
Nov 07, 2022	38.66	39.49	38.21	39.20	368,635	+0.77(+1.99%)
Nov 04, 2022	38.36	39.00	37.73	38.44	350,422	+1.56(+4.24%)
Nov 03, 2022	36.01	37.17	35.68	36.87	301,634	+0.00(+0.00%)
Nov 02, 2022	38.62	39.10	36.82	36.87	302,680	-1.95(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.