Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	72.29	73.00	72.29	72.45	1,035	+1.00(+1.40%)
Nov 29, 2017	70.97	71.58	70.97	71.45	1,125	+1.09(+1.55%)
Nov 28, 2017	69.00	70.36	69.00	70.36	4,549	+1.59(+2.31%)
Nov 27, 2017	68.60	68.77	68.39	68.77	1,054	+0.17(+0.25%)
Nov 24, 2017	68.59	68.60	68.50	68.60	605	+0.23(+0.34%)
Nov 22, 2017	68.52	68.52	68.18	68.37	3,744	-0.07(-0.10%)
Nov 21, 2017	68.26	68.55	68.26	68.44	1,905	+0.34(+0.49%)
Nov 20, 2017	67.77	68.23	67.77	68.10	1,619	+0.08(+0.12%)
Nov 17, 2017	67.79	68.02	67.74	68.02	2,865	+0.14(+0.21%)
Nov 16, 2017	67.96	68.01	67.72	67.88	1,332	+0.54(+0.80%)
Nov 15, 2017	67.63	67.63	67.33	67.34	1,348	-0.55(-0.81%)
Nov 14, 2017	67.50	67.89	67.27	67.89	823	+0.08(+0.12%)
Nov 13, 2017	67.00	67.81	67.00	67.81	2,710	+0.42(+0.63%)
Nov 10, 2017	66.96	67.55	66.95	67.39	2,275	+0.04(+0.05%)
Nov 09, 2017	67.02	67.35	67.02	67.35	882	-0.44(-0.64%)
Nov 08, 2017	67.58	67.78	67.58	67.78	393	+0.66(+0.98%)
Nov 07, 2017	67.27	67.40	67.13	67.13	1,687	-0.50(-0.74%)
Nov 06, 2017	67.37	67.78	67.09	67.63	3,698	+0.27(+0.39%)
Nov 03, 2017	67.35	67.62	67.35	67.36	1,119	+0.09(+0.14%)
Nov 02, 2017	66.80	67.27	66.80	67.27	798	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.