Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.71	72.85	72.64	72.65	900	-0.64(-0.88%)
Nov 27, 2019	72.88	73.29	72.88	73.29	1,600	+0.65(+0.90%)
Nov 26, 2019	72.64	72.64	72.64	72.64	302	-0.06(-0.08%)
Nov 25, 2019	72.63	72.83	72.63	72.70	9,020	+0.56(+0.77%)
Nov 22, 2019	72.14	72.14	72.14	72.14	200	+0.58(+0.80%)
Nov 21, 2019	71.79	71.79	71.38	71.57	2,310	-0.12(-0.16%)
Nov 20, 2019	71.37	71.68	71.37	71.68	318	-0.16(-0.22%)
Nov 19, 2019	73.11	73.11	71.67	71.84	3,551	-1.04(-1.43%)
Nov 18, 2019	72.84	72.93	72.84	72.88	678	-0.09(-0.12%)
Nov 15, 2019	72.52	72.98	72.52	72.97	800	+0.62(+0.86%)
Nov 14, 2019	72.34	72.34	72.34	72.34	196	-0.05(-0.07%)
Nov 13, 2019	72.61	72.64	72.39	72.39	733	-0.16(-0.23%)
Nov 12, 2019	72.61	72.85	72.23	72.56	3,853	-0.06(-0.09%)
Nov 11, 2019	72.71	72.71	72.52	72.62	3,461	-0.57(-0.78%)
Nov 08, 2019	72.87	73.19	72.25	73.19	2,200	-0.05(-0.07%)
Nov 07, 2019	73.42	73.49	73.24	73.24	1,505	+0.23(+0.32%)
Nov 06, 2019	73.25	73.25	72.64	73.01	2,778	-0.43(-0.59%)
Nov 05, 2019	73.92	73.92	73.37	73.44	771	+0.12(+0.17%)
Nov 04, 2019	72.43	73.32	72.43	73.32	3,874	+0.99(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.