Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.41	21.63	21.13	21.51	1,600,230	+0.32(+1.49%)
Nov 29, 2007	21.42	21.44	20.81	21.19	1,147,995	-0.30(-1.42%)
Nov 28, 2007	20.57	21.50	20.50	21.50	2,170,618	+1.11(+5.45%)
Nov 27, 2007	20.15	20.47	19.76	20.39	1,481,345	+0.26(+1.32%)
Nov 26, 2007	21.22	21.22	20.12	20.12	1,713,034	-1.16(-5.43%)
Nov 23, 2007	21.06	21.34	20.81	21.28	1,005,183	+0.42(+2.03%)
Nov 21, 2007	21.46	21.63	20.78	20.86	1,951,822	-0.76(-3.52%)
Nov 20, 2007	21.98	22.20	21.13	21.62	1,810,075	-0.31(-1.41%)
Nov 19, 2007	21.93	22.18	21.72	21.93	1,626,814	-0.28(-1.27%)
Nov 16, 2007	22.41	22.53	21.62	22.21	1,398,138	-0.15(-0.66%)
Nov 15, 2007	22.06	22.36	21.73	22.36	827,954	+0.20(+0.89%)
Nov 14, 2007	22.77	23.05	22.04	22.16	977,330	-0.29(-1.31%)
Nov 13, 2007	21.95	22.46	21.88	22.45	1,895,585	+0.75(+3.45%)
Nov 12, 2007	22.32	22.60	21.63	21.70	1,341,723	-0.65(-2.93%)
Nov 09, 2007	22.25	22.91	22.25	22.36	2,064,653	-0.30(-1.32%)
Nov 08, 2007	23.15	23.59	22.10	22.65	2,601,874	-0.55(-2.36%)
Nov 07, 2007	24.38	24.38	22.77	23.20	1,790,915	-1.14(-4.68%)
Nov 06, 2007	23.44	24.34	23.09	24.34	2,142,002	+0.95(+4.05%)
Nov 05, 2007	22.95	23.70	22.94	23.39	2,047,192	-0.02(-0.07%)
Nov 02, 2007	23.73	23.94	22.86	23.41	1,332,497	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.