Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	71.76	71.76	70.73	71.27	2,231,190	-0.90(-1.25%)
Nov 29, 2016	70.79	72.63	70.74	72.17	1,920,490	+1.52(+2.15%)
Nov 28, 2016	70.19	70.98	69.86	70.65	1,158,746	+0.45(+0.64%)
Nov 25, 2016	69.27	70.55	69.20	70.20	671,530	+0.96(+1.39%)
Nov 23, 2016		69.24	69.24	69.24	0	-1.77(-2.49%)
Nov 22, 2016	69.31	71.09	68.85	71.01	1,945,560	+2.08(+3.01%)
Nov 21, 2016	69.24	70.14	68.73	68.93	1,789,865	+0.28(+0.40%)
Nov 18, 2016	67.89	68.83	66.92	68.65	2,143,503	+1.08(+1.60%)
Nov 17, 2016	68.78	69.31	67.08	67.57	2,571,936	-1.23(-1.79%)
Nov 16, 2016	69.46	69.76	68.04	68.81	1,858,029	-1.13(-1.62%)
Nov 15, 2016	69.55	71.08	69.25	69.94	1,882,166	+0.49(+0.71%)
Nov 14, 2016	67.76	69.46	66.10	69.45	2,683,829	+1.57(+2.32%)
Nov 11, 2016	68.10	69.05	67.25	67.87	4,556,061	-0.23(-0.34%)
Nov 10, 2016	70.12	70.49	67.48	68.10	3,942,697	-2.32(-3.29%)
Nov 09, 2016	71.07	71.89	69.66	70.42	3,061,323	-2.82(-3.85%)
Nov 08, 2016	72.27	73.69	71.30	73.24	2,391,114	+1.21(+1.68%)
Nov 07, 2016	71.05	72.57	71.05	72.03	2,673,910	+1.91(+2.73%)
Nov 04, 2016	68.64	70.32	68.25	70.11	1,837,892	+1.64(+2.40%)
Nov 03, 2016	68.06	68.58	66.82	68.47	2,175,823	+0.38(+0.56%)
Nov 02, 2016	69.37	69.69	68.07	68.09	2,177,093	-1.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.