Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.76	104.23	103.46	103.72	580,401	-0.21(-0.21%)
Nov 27, 2019	103.48	104.08	103.24	103.93	1,540,157	+0.49(+0.48%)
Nov 26, 2019	101.28	103.60	101.08	103.44	3,113,148	+1.99(+1.96%)
Nov 25, 2019	103.18	103.85	101.02	101.44	2,052,112	-1.12(-1.09%)
Nov 22, 2019	102.96	103.19	102.08	102.56	2,198,576	-0.21(-0.20%)
Nov 21, 2019	103.59	103.80	101.93	102.76	1,762,843	-1.29(-1.24%)
Nov 20, 2019	104.57	104.79	103.15	104.05	2,253,278	-0.56(-0.53%)
Nov 19, 2019	103.84	104.70	103.07	104.61	1,844,973	+1.30(+1.26%)
Nov 18, 2019	102.03	103.48	102.03	103.30	1,890,352	+1.37(+1.35%)
Nov 15, 2019	100.85	101.97	100.35	101.93	1,952,398	+1.50(+1.49%)
Nov 14, 2019	99.72	100.52	99.43	100.43	2,031,116	+0.85(+0.85%)
Nov 13, 2019	99.92	100.17	99.26	99.58	2,300,211	+0.03(+0.03%)
Nov 12, 2019	100.17	101.55	99.48	99.56	3,957,524	-0.48(-0.48%)
Nov 11, 2019	99.95	100.78	99.68	100.04	2,364,477	+0.08(+0.08%)
Nov 08, 2019	100.37	101.56	99.63	99.96	3,027,022	-1.81(-1.78%)
Nov 07, 2019	104.91	105.21	101.20	101.77	3,139,930	-3.45(-3.28%)
Nov 06, 2019	106.09	106.61	104.83	105.22	1,797,266	-0.54(-0.51%)
Nov 05, 2019	106.09	106.33	104.79	105.76	1,894,791	-0.63(-0.60%)
Nov 04, 2019	108.70	108.83	106.16	106.39	1,948,544	-2.34(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.