Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	136.61	137.76	135.65	137.54	4,675,176	+0.57(+0.42%)
Nov 29, 2023	136.76	137.69	135.97	136.97	1,895,659	+1.29(+0.95%)
Nov 28, 2023	135.56	136.49	135.28	135.68	1,842,597	-0.55(-0.40%)
Nov 27, 2023	135.61	136.64	134.97	136.22	1,315,102	+0.94(+0.70%)
Nov 24, 2023	134.82	135.78	134.27	135.28	591,223	-0.33(-0.24%)
Nov 22, 2023	136.34	136.77	135.00	135.61	1,409,624	+0.62(+0.46%)
Nov 21, 2023	134.52	136.01	134.06	134.99	1,249,970	+0.37(+0.27%)
Nov 20, 2023	133.00	134.72	131.88	134.63	1,331,133	+1.30(+0.97%)
Nov 17, 2023	134.82	134.84	132.45	133.33	1,556,554	-0.61(-0.46%)
Nov 16, 2023	134.04	135.33	133.15	133.94	1,471,900	+0.55(+0.41%)
Nov 15, 2023	132.91	134.90	132.61	133.40	1,742,043	+0.30(+0.22%)
Nov 14, 2023	130.99	134.26	130.14	133.10	2,142,836	+6.59(+5.21%)
Nov 13, 2023	126.74	127.69	125.74	126.51	877,161	-1.09(-0.85%)
Nov 10, 2023	127.11	128.02	125.09	127.60	1,585,175	+1.13(+0.89%)
Nov 09, 2023	127.61	128.34	126.00	126.47	953,351	-0.83(-0.65%)
Nov 08, 2023	126.82	127.75	126.13	127.30	973,908	+0.47(+0.37%)
Nov 07, 2023	128.34	128.35	126.78	126.84	1,724,221	-1.50(-1.17%)
Nov 06, 2023	131.13	131.13	126.60	128.33	1,976,968	-3.41(-2.59%)
Nov 03, 2023	131.44	134.45	130.93	131.74	2,360,528	+2.67(+2.07%)
Nov 02, 2023	127.33	130.51	126.98	129.08	2,189,010	+3.74(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.