Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.17	26.00	25.15	26.00	1,470,488	+1.40(+5.68%)
Nov 29, 2011	24.67	24.87	24.42	24.60	1,169,134	-0.05(-0.19%)
Nov 28, 2011	24.34	24.88	24.32	24.65	1,340,922	+0.96(+4.03%)
Nov 25, 2011	23.53	23.93	23.42	23.70	457,904	+0.14(+0.60%)
Nov 23, 2011	23.97	24.03	23.54	23.55	1,277,010	-0.68(-2.80%)
Nov 22, 2011	24.51	24.57	23.54	24.23	1,490,985	+0.14(+0.59%)
Nov 21, 2011	24.38	24.38	23.78	24.09	2,169,966	-0.16(-0.65%)
Nov 18, 2011	23.34	25.60	23.14	24.25	3,807,788	+2.38(+10.87%)
Nov 17, 2011	21.72	22.02	21.54	21.87	1,775,840	-0.01(-0.04%)
Nov 16, 2011	22.01	22.39	21.88	21.88	1,411,435	-0.21(-0.97%)
Nov 15, 2011	22.05	22.21	21.89	22.09	1,501,651	-0.01(-0.04%)
Nov 14, 2011	22.74	23.06	22.01	22.10	1,590,533	-0.63(-2.78%)
Nov 11, 2011	23.10	23.55	22.65	22.73	912,826	-0.06(-0.24%)
Nov 10, 2011	22.57	23.09	22.27	22.79	960,846	+0.41(+1.84%)
Nov 09, 2011	23.74	23.97	22.29	22.38	1,477,367	-2.55(-10.23%)
Nov 08, 2011	24.49	24.98	24.29	24.93	856,171	+0.62(+2.57%)
Nov 07, 2011	24.31	24.45	23.78	24.30	621,690	+0.09(+0.36%)
Nov 04, 2011	24.05	24.30	23.64	24.22	650,174	+0.14(+0.59%)
Nov 03, 2011	23.57	24.11	22.91	24.08	774,909	+0.71(+3.04%)
Nov 02, 2011	23.14	23.69	23.02	23.36	577,629	+0.60(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.