Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.56	26.05	24.76	24.90	1,620,313	+0.14(+0.58%)
Nov 29, 2007	24.33	25.09	24.26	24.76	1,565,780	+0.00(+0.00%)
Nov 28, 2007	23.28	24.91	23.11	24.76	1,963,826	+1.99(+8.72%)
Nov 27, 2007	23.03	23.03	22.23	22.77	1,018,236	+0.26(+1.14%)
Nov 26, 2007	22.61	23.23	22.38	22.52	1,614,015	+0.08(+0.37%)
Nov 23, 2007	21.72	22.58	21.72	22.44	337,458	+0.99(+4.61%)
Nov 21, 2007	21.55	21.89	20.92	21.45	1,379,729	-0.47(-2.13%)
Nov 20, 2007	21.24	22.15	21.24	21.91	2,021,231	+0.55(+2.56%)
Nov 19, 2007	22.51	22.51	21.15	21.37	1,201,866	-1.14(-5.05%)
Nov 16, 2007	22.10	22.70	21.90	22.50	1,230,442	+0.40(+1.81%)
Nov 15, 2007	23.01	23.06	21.55	22.10	1,789,798	-1.00(-4.32%)
Nov 14, 2007	23.66	24.28	22.94	23.10	1,044,029	-0.16(-0.70%)
Nov 13, 2007	23.13	23.63	23.02	23.26	1,295,120	+0.56(+2.46%)
Nov 12, 2007	23.08	23.78	22.56	22.71	1,333,721	-0.54(-2.33%)
Nov 09, 2007	23.07	23.66	22.32	23.25	2,096,656	-0.39(-1.65%)
Nov 08, 2007	22.85	23.76	22.53	23.64	1,948,347	+0.97(+4.29%)
Nov 07, 2007	23.76	23.76	22.67	22.67	1,321,136	-1.32(-5.48%)
Nov 06, 2007	24.17	24.36	23.59	23.98	1,484,464	-0.10(-0.43%)
Nov 05, 2007	24.29	24.29	23.23	24.08	1,557,153	-0.27(-1.11%)
Nov 02, 2007	24.62	25.39	23.30	24.36	1,878,588	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.