Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.74	30.74	30.14	30.41	1,546,066	-0.32(-1.05%)
Nov 27, 2019	30.78	30.81	30.14	30.73	1,076,629	+0.08(+0.26%)
Nov 26, 2019	30.15	30.75	30.15	30.65	1,113,125	+0.39(+1.27%)
Nov 25, 2019	29.78	30.29	29.51	30.26	948,542	+0.69(+2.34%)
Nov 22, 2019	29.28	29.76	29.18	29.57	692,082	+0.33(+1.13%)
Nov 21, 2019	29.51	29.64	29.18	29.24	587,919	-0.17(-0.59%)
Nov 20, 2019	29.27	29.52	29.04	29.41	819,255	-0.20(-0.66%)
Nov 19, 2019	29.67	29.73	29.26	29.61	589,443	+0.03(+0.11%)
Nov 18, 2019	29.57	29.82	29.37	29.58	699,067	-0.17(-0.56%)
Nov 15, 2019	29.93	30.20	29.55	29.74	439,064	+0.02(+0.05%)
Nov 14, 2019	29.53	29.92	29.50	29.73	303,934	+0.02(+0.05%)
Nov 13, 2019	29.96	30.24	29.68	29.71	467,179	-0.54(-1.79%)
Nov 12, 2019	30.34	30.60	30.11	30.26	800,503	-0.08(-0.26%)
Nov 11, 2019	29.97	30.48	29.89	30.34	563,451	+0.08(+0.26%)
Nov 08, 2019	30.21	30.31	29.90	30.26	502,096	+0.02(+0.08%)
Nov 07, 2019	30.19	30.47	30.08	30.23	669,816	+0.40(+1.35%)
Nov 06, 2019	30.11	30.15	29.64	29.83	362,018	-0.32(-1.06%)
Nov 05, 2019	29.73	30.24	29.52	30.15	585,394	+0.58(+1.97%)
Nov 04, 2019	29.30	29.61	29.02	29.57	771,147	+0.51(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.