Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.628	6.643	6.574	6.613	604,053	-0.01(-0.15%)
Nov 29, 2017	6.677	6.682	6.613	6.623	540,784	-0.04(-0.59%)
Nov 28, 2017	6.746	6.746	6.643	6.663	452,999	-0.08(-1.17%)
Nov 27, 2017	6.776	6.786	6.702	6.741	648,748	+0.01(+0.15%)
Nov 24, 2017	6.756	6.761	6.722	6.731	285,557	-0.00(-0.07%)
Nov 22, 2017	6.736	6.746	6.633	6.736	563,044	+0.01(+0.22%)
Nov 21, 2017	6.771	6.795	6.712	6.722	561,787	-0.02(-0.29%)
Nov 20, 2017	6.815	6.815	6.697	6.741	762,791	+0.02(+0.29%)
Nov 17, 2017	6.643	6.739	6.628	6.722	430,139	+0.06(+0.96%)
Nov 16, 2017	6.638	6.746	6.618	6.658	613,760	+0.04(+0.60%)
Nov 15, 2017	6.658	6.658	6.599	6.618	355,266	-0.06(-0.88%)
Nov 14, 2017	6.589	6.731	6.574	6.677	558,623	+0.06(+0.89%)
Nov 13, 2017	6.589	6.663	6.574	6.618	555,296	-0.01(-0.22%)
Nov 10, 2017	6.638	6.677	6.520	6.633	1,469,879	-0.02(-0.30%)
Nov 09, 2017	6.720	6.725	6.573	6.653	1,251,164	-0.06(-0.86%)
Nov 08, 2017	6.571	6.710	6.532	6.710	1,201,503	+0.16(+2.42%)
Nov 07, 2017	6.451	6.566	6.446	6.552	1,786,742	+0.11(+1.72%)
Nov 06, 2017	6.460	6.484	6.398	6.441	1,757,752	-0.01(-0.15%)
Nov 03, 2017	6.282	6.489	6.258	6.451	3,578,856	+0.46(+7.63%)
Nov 02, 2017	6.037	6.056	5.914	5.993	944,141	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.