Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.145	9.172	8.944	8.964	1,133,497	-0.18(-1.98%)
Nov 27, 2020	9.071	9.189	9.071	9.145	674,889	+0.11(+1.19%)
Nov 25, 2020	8.977	9.065	8.910	9.038	608,665	+0.07(+0.75%)
Nov 24, 2020	9.018	9.092	8.890	8.971	1,175,788	+0.14(+1.60%)
Nov 23, 2020	8.722	8.890	8.702	8.830	762,979	+0.17(+1.94%)
Nov 20, 2020	8.695	8.709	8.621	8.662	584,854	-0.06(-0.69%)
Nov 19, 2020	8.581	8.722	8.571	8.722	836,034	+0.17(+2.04%)
Nov 18, 2020	8.709	8.843	8.547	8.547	1,119,051	-0.15(-1.78%)
Nov 17, 2020	8.655	8.722	8.588	8.702	952,811	+0.04(+0.47%)
Nov 16, 2020	8.581	8.789	8.500	8.662	1,603,695	+0.31(+3.70%)
Nov 13, 2020	8.272	8.352	8.225	8.352	865,227	+0.11(+1.39%)
Nov 12, 2020	8.299	8.346	8.198	8.238	1,678,577	-0.09(-1.05%)
Nov 11, 2020	8.104	8.346	8.050	8.326	2,402,983	+0.28(+3.42%)
Nov 10, 2020	7.768	8.077	7.761	8.050	1,291,277	+0.33(+4.26%)
Nov 09, 2020	8.050	8.104	7.551	7.721	2,421,035	+0.06(+0.79%)
Nov 06, 2020	7.956	7.956	7.600	7.660	1,769,446	-0.24(-2.98%)
Nov 05, 2020	7.876	8.000	7.869	7.896	1,913,424	+0.10(+1.26%)
Nov 04, 2020	7.628	7.876	7.438	7.798	1,232,501	+0.12(+1.53%)
Nov 03, 2020	7.602	7.726	7.517	7.680	1,062,068	+0.18(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.