Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.62	29.25	27.73	28.08	172,323	-0.54(-1.88%)
Nov 29, 2016	28.22	28.76	27.44	28.62	235,478	-0.78(-2.67%)
Nov 28, 2016	29.94	30.28	29.35	29.40	139,006	-0.83(-2.76%)
Nov 25, 2016	30.14	30.43	29.69	30.23	69,185	+0.15(+0.49%)
Nov 23, 2016		30.09	30.09	30.09	0	+0.10(+0.33%)
Nov 22, 2016	29.60	30.14	29.16	29.99	198,759	+0.83(+2.86%)
Nov 21, 2016	28.42	29.20	28.42	29.16	129,252	+0.93(+3.30%)
Nov 18, 2016	28.22	28.42	27.83	28.22	174,057	+0.15(+0.52%)
Nov 17, 2016	28.76	28.81	28.08	28.08	145,239	-0.34(-1.21%)
Nov 16, 2016	27.49	28.67	27.49	28.42	248,279	+0.88(+3.20%)
Nov 15, 2016	27.83	28.03	27.49	27.54	111,380	-0.39(-1.40%)
Nov 14, 2016	27.93	28.08	27.44	27.93	181,515	+0.34(+1.24%)
Nov 11, 2016	26.51	27.88	25.87	27.59	192,568	+1.08(+4.07%)
Nov 10, 2016	25.58	26.56	25.38	26.51	250,913	+1.03(+4.04%)
Nov 09, 2016	24.75	25.58	24.35	25.48	109,294	+0.48(+1.91%)
Nov 08, 2016	24.46	25.10	24.37	25.00	144,789	+0.64(+2.61%)
Nov 07, 2016	23.78	24.95	23.63	24.37	325,897	+1.03(+4.40%)
Nov 04, 2016	26.42	26.42	22.26	23.34	568,645	-5.04(-17.76%)
Nov 03, 2016	28.23	28.53	27.74	28.38	124,318	+0.29(+1.05%)
Nov 02, 2016	28.08	28.28	27.69	28.08	107,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.