Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.06	34.31	33.37	34.11	126,303	+0.15(+0.44%)
Nov 29, 2017	33.37	34.31	33.32	33.97	115,021	+0.64(+1.92%)
Nov 28, 2017	33.03	33.37	32.78	33.32	254,542	+0.35(+1.05%)
Nov 27, 2017	33.13	33.42	32.88	32.98	74,638	-0.15(-0.45%)
Nov 24, 2017	33.18	33.47	33.03	33.13	25,533	-0.05(-0.15%)
Nov 22, 2017	32.39	33.42	32.39	33.18	82,345	+0.79(+2.44%)
Nov 21, 2017	31.89	32.49	31.75	32.39	134,187	+0.10(+0.31%)
Nov 20, 2017	31.99	32.34	31.80	32.29	120,120	+0.25(+0.77%)
Nov 17, 2017	31.70	32.39	31.60	32.04	99,373	+0.05(+0.15%)
Nov 16, 2017	31.89	32.04	31.85	31.99	100,626	+0.20(+0.62%)
Nov 15, 2017	31.80	32.04	31.45	31.80	111,252	-0.20(-0.62%)
Nov 14, 2017	32.04	32.29	31.30	31.99	189,098	-0.89(-2.70%)
Nov 13, 2017	33.47	33.87	32.81	32.88	146,909	-0.94(-2.77%)
Nov 10, 2017	33.82	34.01	33.32	33.82	61,829	-0.09(-0.26%)
Nov 09, 2017	33.66	34.30	32.97	33.91	111,436	-0.15(-0.43%)
Nov 08, 2017	33.17	34.64	32.90	34.05	135,965	+0.49(+1.47%)
Nov 07, 2017	33.27	33.61	32.38	33.56	117,826	+0.34(+1.04%)
Nov 06, 2017	32.58	33.32	32.23	33.22	78,970	+1.08(+3.37%)
Nov 03, 2017	34.55	35.23	32.01	32.13	129,175	-3.49(-9.81%)
Nov 02, 2017	34.55	35.92	34.23	35.63	116,375	+1.03(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.