Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.25	32.38	31.83	32.21	82,502	-0.08(-0.25%)
Nov 29, 2018	33.02	33.02	32.00	32.29	62,676	-0.81(-2.44%)
Nov 28, 2018	31.58	33.37	31.48	33.10	176,901	+1.63(+5.19%)
Nov 27, 2018	30.83	31.47	30.70	31.47	105,751	+0.47(+1.51%)
Nov 26, 2018	31.10	31.18	30.74	31.00	122,478	+0.29(+0.94%)
Nov 23, 2018	30.78	31.26	30.65	30.71	36,477	-0.43(-1.37%)
Nov 21, 2018		31.14	31.14	31.14	0	+0.43(+1.39%)
Nov 20, 2018	31.20	31.37	30.67	30.71	97,874	-0.88(-2.77%)
Nov 19, 2018	31.82	31.99	31.24	31.59	97,006	-0.43(-1.34%)
Nov 16, 2018	31.26	32.19	30.97	32.01	112,548	+0.58(+1.84%)
Nov 15, 2018	30.63	31.58	30.56	31.44	102,731	+0.58(+1.87%)
Nov 14, 2018	30.96	31.50	30.67	30.86	112,726	+0.12(+0.39%)
Nov 13, 2018	30.89	31.80	30.67	30.74	116,025	-0.14(-0.45%)
Nov 12, 2018	31.05	31.26	30.74	30.88	150,094	-0.22(-0.70%)
Nov 09, 2018	31.25	31.77	30.54	31.10	118,176	-0.48(-1.51%)
Nov 08, 2018	31.85	32.34	31.37	31.58	153,262	-0.35(-1.09%)
Nov 07, 2018	31.52	32.05	30.75	31.92	113,402	+0.51(+1.61%)
Nov 06, 2018	30.00	31.43	29.97	31.42	156,916	+1.28(+4.25%)
Nov 05, 2018	29.90	30.45	29.52	30.14	127,379	+0.21(+0.70%)
Nov 02, 2018	30.76	31.40	28.68	29.93	240,039	-2.17(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.